Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,381 | −0.75% | −33 | 4,425 | 4,379 | Neutral |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,422 | −0.63% | −28 | 4,463 | 4,418 | Neutral |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,452 | −0.51% | −23 | 4,490 | 4,447 | Neutral |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,463 | −0.53% | −24 | 4,499 | 4,462 | Neutral |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,454 | −0.47% | −21 | 4,486 | 4,453 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,419 | −0.50% | −22 | 4,455 | 4,418 | Neutral |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,373 | −0.46% | −20 | 4,401 | 4,370 | Neutral |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,321 | −0.44% | −19 | 4,349 | 4,320 | Neutral |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,280 | −0.37% | −16 | 4,301 | 4,280 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,244 | −0.19% | −8 | 4,252 | 4,235 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,210 | −0.50% | −21 | 4,210 | 4,210 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,209 | −0.09% | −4 | 4,283 | 4,188 | Neutral |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,195 | −0.07% | −3 | 4,200 | 4,195 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,198 | +0.12% | +5 | 4,198 | 4,198 | Neutral |