Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,085 | −0.70% | −29 | 4,111 | 4,080 | Sell |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,082 | −0.85% | −35 | 4,123 | 4,070 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,106 | −1.04% | −43 | 4,159 | 4,092 | Sell |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,133 | −1.12% | −47 | 4,190 | 4,118 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,151 | −1.10% | −46 | 4,207 | 4,137 | Sell |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,163 | −0.98% | −41 | 4,210 | 4,146 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,158 | −0.95% | −40 | 4,208 | 4,144 | Sell |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,142 | −0.91% | −38 | 4,186 | 4,128 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,118 | −0.91% | −38 | 4,157 | 4,103 | Sell |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,103 | −0.97% | −40 | 4,138 | 4,087 | Strong sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,097 | −0.92% | −38 | 4,137 | 4,081 | Strong sell |
| FCPOV2026Crude Palm Oil Futures (Oct 2026) | 2026-10-15 | 4,098 | −0.85% | −35 | 4,106 | 4,084 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,108 | −0.80% | −33 | 4,141 | 4,099 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,159 | +0.60% | +25 | 4,159 | 4,153 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | Sell |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,159 | +0.60% | +25 | 4,159 | 4,159 | Sell |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,120 | 0.00% | 0 | 4,120 | 4,120 | Sell |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,116 | 0.00% | 0 | 4,116 | 4,116 | Sell |