Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3801 | +0.03% | 1 | 3940 | 3800 | Sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3867 | +0.78% | 30 | 3878 | 3796 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3861 | +1.21% | 46 | 3865 | 3780 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3856 | +1.13% | 43 | 3860 | 3778 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3854 | +1.02% | 39 | 3860 | 3780 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3863 | +1.02% | 39 | 3867 | 3790 | Neutral |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3875 | +0.99% | 38 | 3881 | 3808 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3891 | +0.91% | 35 | 3899 | 3828 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3913 | +0.85% | 33 | 3921 | 3850 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3924 | +0.67% | 26 | 3934 | 3873 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3935 | +0.69% | 27 | 3940 | 3884 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3923 | +0.33% | 13 | 3935 | 3887 | Neutral |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3924 | +0.36% | 14 | 3930 | 3887 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3892 | +0.31% | 12 | 3896 | 3892 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3841 | −1.03% | −40 | 3881 | 3841 | Sell |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3846 | −1.03% | −40 | 3886 | 3846 | Sell |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3846 | −1.03% | −40 | 3846 | 3846 | Sell |