Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3837 | +0.37% | 14 | 3843 | 3834 | Sell |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3830 | +0.52% | 20 | 3836 | 3811 | Sell |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3826 | +0.58% | 22 | 3831 | 3805 | Sell |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3827 | +0.55% | 21 | 3833 | 3811 | Sell |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3835 | +0.60% | 23 | 3835 | 3814 | Sell |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3850 | +0.63% | 24 | 3851 | 3835 | Sell |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3858 | +0.31% | 12 | 3864 | 3858 | Sell |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3883 | +0.34% | 13 | 3888 | 3883 | Neutral |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3910 | +0.49% | 19 | 3910 | 3893 | Sell |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3920 | +0.46% | 18 | 3920 | 3920 | Neutral |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3897 | −0.94% | −37 | 3906 | 3897 | Strong sell |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3897 | −0.94% | −37 | 3897 | 3884 | Sell |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3867 | −0.95% | −37 | 3878 | 3860 | Sell |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3845 | −0.52% | −20 | 3850 | 3845 | Sell |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3850 | −0.52% | −20 | 3850 | 3832 | Sell |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3850 | −0.52% | −20 | 3850 | 3850 | Sell |
FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3850 | −0.52% | −20 | 3850 | 3850 | — |