Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3951 | +2.23% | 86 | 3959 | 3869 | Buy |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3958 | +2.35% | 91 | 3965 | 3872 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3960 | +2.33% | 90 | 3968 | 3873 | Strong buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3961 | +2.14% | 83 | 3971 | 3882 | Strong buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3963 | +2.03% | 79 | 3974 | 3889 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3973 | +1.95% | 76 | 3985 | 3905 | Strong buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3994 | +1.89% | 74 | 4005 | 3924 | Strong buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4026 | +1.87% | 74 | 4035 | 3960 | Strong buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4053 | +1.86% | 74 | 4053 | 4012 | Strong buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4063 | +1.86% | 74 | 4071 | 4028 | Strong buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4059 | +1.86% | 74 | 4059 | 4026 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4059 | +1.86% | 74 | 4067 | 4025 | Strong buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4029 | +1.87% | 74 | 4029 | 3986 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 4007 | +1.88% | 74 | 4007 | 4007 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4012 | +1.88% | 74 | 4012 | 3996 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4012 | +1.88% | 74 | 4012 | 4012 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4012 | +1.88% | 74 | 4012 | 4012 | — |