Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3837 | −0.90% | −35 | 3882 | 3831 | Strong sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3824 | −0.96% | −37 | 3875 | 3820 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3820 | −0.91% | −35 | 3870 | 3815 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3819 | −0.96% | −37 | 3870 | 3816 | Sell |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3824 | −0.98% | −38 | 3876 | 3821 | Sell |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3835 | −1.06% | −41 | 3886 | 3834 | Sell |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3854 | −1.00% | −39 | 3904 | 3851 | Sell |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3880 | −0.82% | −32 | 3916 | 3875 | Sell |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3897 | −0.81% | −32 | 3906 | 3897 | Sell |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3904 | −0.89% | −35 | 3909 | 3904 | Sell |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3906 | −0.71% | −28 | 3906 | 3906 | Strong sell |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3934 | +0.61% | 24 | 3945 | 3887 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3878 | −0.67% | −26 | 3878 | 3876 | Sell |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3865 | +0.62% | 24 | 3881 | 3865 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3870 | +0.62% | 24 | 3886 | 3870 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Neutral |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3870 | +0.62% | 24 | 3870 | 3870 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3870 | — | — | 3870 | 3870 | — |