Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
FCPOZ2025 Crude Palm Oil Futures (Dec 2025)	2025-12-15	4,055	−0.98%	−40	4,085	4,040	Strong sell
FCPOF2026 Crude Palm Oil Futures (Jan 2026)	2026-01-15	4,074	−1.48%	−61	4,113	4,068	Strong sell
FCPOG2026 Crude Palm Oil Futures (Feb 2026)	2026-02-13	4,093	−1.42%	−59	4,134	4,085	Strong sell
FCPOH2026 Crude Palm Oil Futures (Mar 2026)	2026-03-13	4,111	−1.37%	−57	4,150	4,103	Sell
FCPOJ2026 Crude Palm Oil Futures (Apr 2026)	2026-04-15	4,118	−1.27%	−53	4,156	4,110	Sell
FCPOK2026 Crude Palm Oil Futures (May 2026)	2026-05-15	4,115	−1.27%	−53	4,152	4,108	Sell
FCPOM2026 Crude Palm Oil Futures (Jun 2026)	2026-06-15	4,107	−1.23%	−51	4,141	4,099	Sell
FCPON2026 Crude Palm Oil Futures (Jul 2026)	2026-07-15	4,087	−1.23%	−51	4,125	4,080	Sell
FCPOQ2026 Crude Palm Oil Futures (Aug 2026)	2026-08-14	4,069	−1.24%	−51	4,105	4,061	Sell
FCPOU2026 Crude Palm Oil Futures (Sep 2026)	2026-09-15	4,054	−1.24%	−51	4,092	4,048	Strong sell
FCPOV2026 Crude Palm Oil Futures (Oct 2026)	2026-10-15	4,051	−1.24%	−51	4,088	4,042	Sell
FCPOX2026 Crude Palm Oil Futures (Nov 2026)	2026-11-13	4,056	−1.24%	−51	4,094	4,052	Strong sell
FCPOF2027 Crude Palm Oil Futures (Jan 2027)	2027-01-15	4,087	−1.23%	−51	4,093	4,087	Sell
FCPOH2027 Crude Palm Oil Futures (Mar 2027)	2027-03-15	4,087	−1.23%	−51	4,093	4,087	Sell
FCPOK2027 Crude Palm Oil Futures (May 2027)	2027-05-14	4,087	−1.23%	−51	4,087	4,087	Sell
FCPON2027 Crude Palm Oil Futures (Jul 2027)	2027-07-15	4,048	−1.24%	−51	4,048	4,048	Sell
FCPOU2027 Crude Palm Oil Futures (Sep 2027)	2027-09-15	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOX2027 Crude Palm Oil Futures (Nov 2027)	2027-11-15	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOF2028 Crude Palm Oil Futures (Jan 2028)	2028-01-14	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOH2028 Crude Palm Oil Futures (Mar 2028)	2028-03-15	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOK2028 Crude Palm Oil Futures (May 2028)	2028-05-15	4,039	−1.25%	−51	4,039	4,039	Sell
FCPON2028 Crude Palm Oil Futures (Jul 2028)	2028-07-14	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOU2028 Crude Palm Oil Futures (Sep 2028)	2028-09-15	4,039	−1.25%	−51	4,039	4,039	Sell
FCPOX2028 Crude Palm Oil Futures (Nov 2028)	2028-11-15	4,039	−1.25%	−51	4,039	4,039	Strong sell

Crude Palm Oil Futures

Contracts