Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 4012 | +1.96% | 77 | 4017 | 3966 | Strong buy |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3988 | +0.81% | 32 | 4025 | 3964 | Strong buy |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3990 | +0.76% | 30 | 4026 | 3966 | Strong buy |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3987 | +0.68% | 27 | 4024 | 3969 | Strong buy |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3983 | +0.56% | 22 | 4020 | 3971 | Strong buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3987 | +0.45% | 18 | 4023 | 3982 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3995 | +0.25% | 10 | 4031 | 3995 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 4020 | +0.37% | 15 | 4048 | 4014 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 4034 | +0.20% | 8 | 4064 | 4034 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 4043 | +0.20% | 8 | 4070 | 4033 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 4044 | +0.27% | 11 | 4049 | 4044 | Buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 4035 | +0.37% | 15 | 4048 | 4035 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 4001 | +0.28% | 11 | 4004 | 4001 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3968 | +1.12% | 44 | 3975 | 3968 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 3956 | +1.12% | 44 | 3956 | 3956 | Buy |