Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3860 | −1.61% | −63 | 3860 | 3820 | Sell |
FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3832 | −0.73% | −28 | 3876 | 3803 | Sell |
FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3796 | −0.91% | −35 | 3848 | 3767 | Sell |
FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3787 | −1.05% | −40 | 3844 | 3758 | Sell |
FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3788 | −1.02% | −39 | 3843 | 3759 | Sell |
FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3792 | −1.07% | −41 | 3844 | 3766 | Sell |
FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3805 | −0.89% | −34 | 3852 | 3775 | Sell |
FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3815 | −1.04% | −40 | 3854 | 3793 | Sell |
FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3834 | −1.11% | −43 | 3883 | 3816 | Sell |
FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3862 | −0.92% | −36 | 3872 | 3839 | Sell |
FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3863 | −1.25% | −49 | 3865 | 3853 | Sell |
FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3870 | −1.15% | −45 | 3890 | 3857 | Sell |
FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3865 | −1.15% | −45 | 3865 | 3855 | Sell |
FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3828 | −0.98% | −38 | 3828 | 3828 | Sell |
FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3810 | −0.44% | −17 | 3810 | 3809 | Sell |
FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3832 | −0.65% | −25 | 3857 | 3832 | Sell |
FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Sell |
FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3832 | −0.65% | −25 | 3832 | 3832 | Sell |
FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Sell |
FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Sell |
FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Sell |
FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3832 | −0.65% | −25 | 3832 | 3832 | Sell |
FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Strong sell |
FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3832 | −0.65% | −25 | 3832 | 3832 | Strong sell |