Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,385 | −0.34% | −15 | 4,386 | 4,358 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,407 | −0.25% | −11 | 4,426 | 4,368 | Buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,436 | −0.14% | −6 | 4,453 | 4,392 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,454 | −0.07% | −3 | 4,466 | 4,410 | Buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,447 | −0.02% | −1 | 4,452 | 4,408 | Neutral |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,425 | +0.20% | +9 | 4,426 | 4,385 | Buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,382 | +0.34% | +15 | 4,382 | 4,345 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,329 | +0.25% | +11 | 4,334 | 4,295 | Buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,281 | +0.26% | +11 | 4,281 | 4,249 | Neutral |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,238 | +0.09% | +4 | 4,275 | 4,211 | Neutral |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,210 | +0.24% | +10 | 4,299 | 4,187 | Sell |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,181 | −0.21% | −9 | 4,194 | 4,173 | Sell |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,189 | −0.26% | −11 | 4,193 | 4,178 | Neutral |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,200 | −0.52% | −22 | 4,200 | 4,200 | Buy |