Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOV2025Crude Palm Oil Futures (Oct 2025) | 2025-10-15 | 4,496 | +0.63% | +28 | 4,508 | 4,440 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 4,554 | +1.07% | +48 | 4,566 | 4,500 | Strong buy |
| FCPOZ2025Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 4,599 | +1.19% | +54 | 4,610 | 4,541 | Strong buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 4,620 | +1.25% | +57 | 4,629 | 4,561 | Strong buy |
| FCPOG2026Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 4,611 | +1.30% | +59 | 4,621 | 4,549 | Strong buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 4,578 | +1.42% | +64 | 4,588 | 4,509 | Strong buy |
| FCPOJ2026Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 4,537 | +1.82% | +81 | 4,540 | 4,456 | Strong buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 4,482 | +1.93% | +85 | 4,487 | 4,393 | Strong buy |
| FCPOM2026Crude Palm Oil Futures (Jun 2026) | 2026-06-15 | 4,428 | +1.91% | +83 | 4,432 | 4,340 | Strong buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 4,386 | +1.86% | +80 | 4,390 | 4,297 | Strong buy |
| FCPOQ2026Crude Palm Oil Futures (Aug 2026) | 2026-08-14 | 4,361 | +1.96% | +84 | 4,364 | 4,270 | Strong buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 4,347 | +1.99% | +85 | 4,348 | 4,261 | Strong buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 4,350 | +2.04% | +87 | 4,350 | 4,306 | Strong buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 4,263 | +0.78% | +33 | 4,285 | 4,263 | Strong buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOK2027Crude Palm Oil Futures (May 2027) | 2027-05-14 | 4,263 | +0.78% | +33 | 4,263 | 4,250 | Strong buy |
| FCPON2027Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOU2027Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOX2027Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOF2028Crude Palm Oil Futures (Jan 2028) | 2028-01-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOH2028Crude Palm Oil Futures (Mar 2028) | 2028-03-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOK2028Crude Palm Oil Futures (May 2028) | 2028-05-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPON2028Crude Palm Oil Futures (Jul 2028) | 2028-07-14 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |
| FCPOU2028Crude Palm Oil Futures (Sep 2028) | 2028-09-15 | 4,263 | +0.78% | +33 | 4,263 | 4,263 | Strong buy |