Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FCPOK2024Crude Palm Oil Futures (May 2024) | 2024-05-15 | 3906 | −0.05% | −2 | 3945 | 3906 | Sell |
| FCPOM2024Crude Palm Oil Futures (Jun 2024) | 2024-06-14 | 3892 | −0.05% | −2 | 3928 | 3892 | Sell |
| FCPON2024Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 3873 | +0.13% | 5 | 3904 | 3872 | Sell |
| FCPOQ2024Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 3870 | +0.18% | 7 | 3900 | 3868 | Sell |
| FCPOU2024Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 3873 | +0.18% | 7 | 3903 | 3872 | Neutral |
| FCPOV2024Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 3882 | +0.15% | 6 | 3914 | 3882 | Buy |
| FCPOX2024Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 3896 | +0.18% | 7 | 3927 | 3896 | Buy |
| FCPOZ2024Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 3914 | +0.15% | 6 | 3944 | 3903 | Buy |
| FCPOF2025Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 3938 | +0.20% | 8 | 3963 | 3934 | Buy |
| FCPOG2025Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 3971 | +0.58% | 23 | 3971 | 3957 | Buy |
| FCPOH2025Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 3980 | +0.56% | 22 | 3980 | 3980 | Buy |
| FCPOJ2025Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 3955 | +1.70% | 66 | 3978 | 3955 | Strong buy |
| FCPOK2025Crude Palm Oil Futures (May 2025) | 2025-05-15 | 3950 | +1.70% | 66 | 3955 | 3950 | Buy |
| FCPON2025Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 3920 | +1.95% | 75 | 3935 | 3920 | Buy |
| FCPOU2025Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 3881 | +1.97% | 75 | 3881 | 3881 | Buy |
| FCPOX2025Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOF2026Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOH2026Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOK2026Crude Palm Oil Futures (May 2026) | 2026-05-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPON2026Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOU2026Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOX2026Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOF2027Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |
| FCPOH2027Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 3886 | +1.97% | 75 | 3886 | 3886 | Buy |