Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-30 | 3,748.9 | +0.57% | +21.1 | 3,758.2 | 3,717.2 | Strong buy | |
2025-10-31 | 3,765.9 | +0.57% | +21.3 | 3,775.6 | 3,735.3 | Strong buy | |
2025-11-28 | 3,781.5 | +0.53% | +20.1 | 3,788.5 | 3,757.4 | Strong buy | |
2025-12-31 | 3,802.2 | +0.52% | +19.7 | 3,804.5 | 3,802.2 | Strong buy | |
2026-02-27 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | Strong buy | |
2026-04-30 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | Strong buy | |
2026-06-30 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | Strong buy | |
2026-08-31 | 3,782.5 | +1.84% | +68.2 | 3,782.5 | 3,782.5 | Buy |