Gold Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FGLDU2025Gold Futures (Sep 2025) | 2025-09-30 | 3,756.7 | −0.86% | −32.6 | 3,775.2 | 3,756.7 | Buy |
| FGLDV2025Gold Futures (Oct 2025) | 2025-10-31 | 3,772.5 | −0.88% | −33.6 | 3,795.5 | 3,772.5 | Buy |
| FGLDX2025Gold Futures (Nov 2025) | 2025-11-28 | 3,808.3 | −0.42% | −16.0 | 3,808.3 | 3,808.3 | Buy |
| FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 3,812.6 | −0.85% | −32.8 | 3,832.8 | 3,812.6 | Buy |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 3,845.4 | +1.66% | +62.9 | 3,845.4 | 3,845.4 | Strong buy |