USD Crude Palm Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 971.25 | −0.84% | −8.25 | 971.25 | 971.25 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 981.25 | −1.16% | −11.50 | 981.25 | 981.25 | Sell |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 986.50 | −1.13% | −11.25 | 986.50 | 986.50 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 991.00 | −1.10% | −11.00 | 991.00 | 991.00 | Sell |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 993.75 | −0.92% | −9.25 | 993.75 | 993.75 | Strong sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994.00 | −0.82% | −8.25 | 994.00 | 994.00 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 988.25 | −0.68% | −6.75 | 988.25 | 988.25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 980.50 | −0.63% | −6.25 | 980.50 | 980.50 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 980.50 | −0.63% | −6.25 | 980.50 | 980.50 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 988.00 | −0.63% | −6.25 | 988.00 | 988.00 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 988.00 | −0.63% | −6.25 | 988.00 | 988.00 | Sell |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 988.00 | −0.63% | −6.25 | 988.00 | 988.00 | Sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 978.50 | −0.66% | −6.50 | 978.50 | 978.50 | Sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 976.25 | −0.66% | −6.50 | 976.25 | 976.25 | Sell |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 976.25 | −0.66% | −6.50 | 976.25 | 976.25 | Strong sell |