USD Crude Palm Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 973.00 | −0.36% | −3.50 | 973.00 | 973.00 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 978.75 | −0.66% | −6.50 | 978.75 | 978.75 | Sell |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 982.50 | −0.68% | −6.75 | 982.50 | 982.50 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 984.75 | −0.73% | −7.25 | 984.75 | 984.75 | Sell |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 986.50 | −0.78% | −7.75 | 986.50 | 986.50 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 986.25 | −0.80% | −8.00 | 986.25 | 986.25 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 980.50 | −0.88% | −8.75 | 980.50 | 980.50 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 974.00 | −0.76% | −7.50 | 974.00 | 974.00 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 974.00 | −0.76% | −7.50 | 974.00 | 974.00 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 981.00 | −0.81% | −8.00 | 981.00 | 981.00 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 981.00 | −0.81% | −8.00 | 981.00 | 981.00 | Strong sell |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 981.00 | −0.81% | −8.00 | 981.00 | 981.00 | Strong sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 971.50 | −0.82% | −8.00 | 971.50 | 971.50 | Strong sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 969.25 | −0.84% | −8.25 | 969.25 | 969.25 | Strong sell |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 969.25 | −0.84% | −8.25 | 969.25 | 969.25 | Strong sell |