USD Crude Palm Oil Futures
No trades
Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2025USD Crude Palm Oil Futures (Dec 2025) | 2025-12-15 | 976.50 | +0.54% | +5.25 | 976.50 | 976.50 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 985.25 | +0.41% | +4.00 | 985.25 | 985.25 | Sell |
| FUPOG2026USD Crude Palm Oil Futures (Feb 2026) | 2026-02-13 | 989.25 | +0.28% | +2.75 | 989.25 | 989.25 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 992.00 | +0.10% | +1.00 | 992.00 | 992.00 | Sell |
| FUPOJ2026USD Crude Palm Oil Futures (Apr 2026) | 2026-04-15 | 994.25 | +0.05% | +0.50 | 994.25 | 994.25 | Sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 994.25 | +0.03% | +0.25 | 994.25 | 994.25 | Sell |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 989.25 | +0.10% | +1.00 | 989.25 | 989.25 | Sell |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 981.50 | +0.10% | +1.00 | 981.50 | 981.50 | Sell |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 981.50 | +0.10% | +1.00 | 981.50 | 981.50 | Sell |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 989.00 | +0.10% | +1.00 | 989.00 | 989.00 | Sell |
| FUPOH2027USD Crude Palm Oil Futures (Mar 2027) | 2027-03-15 | 989.00 | +0.10% | +1.00 | 989.00 | 989.00 | Sell |
| FUPOK2027USD Crude Palm Oil Futures (May 2027) | 2027-05-14 | 989.00 | +0.10% | +1.00 | 989.00 | 989.00 | Sell |
| FUPON2027USD Crude Palm Oil Futures (Jul 2027) | 2027-07-15 | 979.50 | +0.10% | +1.00 | 979.50 | 979.50 | Sell |
| FUPOU2027USD Crude Palm Oil Futures (Sep 2027) | 2027-09-15 | 977.50 | +0.13% | +1.25 | 977.50 | 977.50 | Sell |
| FUPOX2027USD Crude Palm Oil Futures (Nov 2027) | 2027-11-15 | 977.50 | +0.13% | +1.25 | 977.50 | 977.50 | Sell |