Barley Futures
No trades
List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARLEYJPRZ2025Barley Futures (Dec 2025) | 2025-12-19 | 2,286.5 | −0.22% | −5.0 | 2,286.5 | 2,286.5 | Sell |
| BARLEYJPRF2026Barley Futures (Jan 2026) | 2026-01-20 | 2,298.0 | −0.24% | −5.5 | 2,298.0 | 2,298.0 | Sell |
| BARLEYJPRJ2026Barley Futures (Apr 2026) | 2026-04-20 | 2,100.0 | 0.00% | 0.0 | 2,100.0 | 2,100.0 | Neutral |
| BARLEYJPRK2026Barley Futures (May 2026) | 2026-05-20 | 2,100.0 | 0.00% | 0.0 | 2,100.0 | 2,100.0 | Neutral |
| BARLEYJPRM2026Barley Futures (Jun 2026) | 2026-06-19 | 2,100.0 | 0.00% | 0.0 | 2,100.0 | 2,100.0 | Neutral |