List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CASTORZ2025Castor Seed Futures (Dec 2025) | 2025-12-19 | 6,999 | +2.93% | +199 | 6,999 | 6,820 | Buy |
| CASTORF2026Castor Seed Futures (Jan 2026) | 2026-01-20 | 6,945 | +0.64% | +44 | 6,948 | 6,873 | Buy |
| CASTORG2026Castor Seed Futures (Feb 2026) | 2026-02-20 | 6,915 | +0.67% | +46 | 6,915 | 6,860 | Buy |
| CASTORH2026Castor Seed Futures (Mar 2026) | 2026-03-20 | 6,923 | −0.39% | −27 | 6,923 | 6,923 | Strong sell |
| CASTORJ2026Castor Seed Futures (Apr 2026) | 2026-04-20 | 6,977 | −0.91% | −64 | 6,977 | 6,977 | Strong sell |