List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASTRALZ2025ASTRAL FUTURES (Dec 2025) | 2025-12-30 | 1,426.90 | −2.71% | −39.70 | 1,466.00 | 1,426.50 | Strong sell |
| ASTRALF2026ASTRAL FUTURES (Jan 2026) | 2026-01-27 | 1,430.70 | −2.70% | −39.70 | 1,467.40 | 1,430.00 | Sell |
| ASTRALG2026ASTRAL FUTURES (Feb 2026) | 2026-02-24 | 1,436.00 | −2.47% | −36.30 | 1,473.60 | 1,436.00 | Strong sell |