List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRITANNIAZ2025BRITANNIA INDS FUTURES (Dec 2025) | 2025-12-30 | 6,059.00 | −0.59% | −36.00 | 6,120.00 | 6,026.50 | Buy |
| BRITANNIAF2026BRITANNIA INDS FUTURES (Jan 2026) | 2026-01-27 | 6,094.50 | −0.63% | −38.50 | 6,156.50 | 6,064.00 | Buy |
| BRITANNIAG2026BRITANNIA INDS FUTURES (Feb 2026) | 2026-02-24 | 6,143.00 | −0.01% | −0.50 | 6,190.50 | 6,102.50 | Buy |