List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRITANNIAZ2025BRITANNIA INDS FUTURES (Dec 2025) | 2025-12-30 | 6,088.50 | −0.44% | −27.00 | 6,113.50 | 6,088.00 | Buy |
| BRITANNIAF2026BRITANNIA INDS FUTURES (Jan 2026) | 2026-01-27 | 6,136.50 | −0.33% | −20.50 | 6,149.00 | 6,122.00 | Buy |
| BRITANNIAG2026BRITANNIA INDS FUTURES (Feb 2026) | 2026-02-24 | 6,187.00 | +1.38% | +84.50 | 6,187.00 | 6,100.00 | Neutral |