List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 COFORGEZ2025COFORGE FUTURES (Dec 2025) | 2025-12-30 | 1,845.60 | −0.73% | −13.60 | 1,877.00 | 1,837.20 | Sell |
| COFORGEF2026COFORGE FUTURES (Jan 2026) | 2026-01-27 | 1,850.20 | −0.61% | −11.40 | 1,881.60 | 1,842.00 | Strong sell |
| COFORGEG2026COFORGE FUTURES (Feb 2026) | 2026-02-24 | 1,852.10 | −0.64% | −11.90 | 1,871.00 | 1,847.50 | Strong sell |