List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DIXONZ2025DIXON FUTURES (Dec 2025) | 2025-12-30 | 13,268.00 | −0.44% | −58.00 | 13,388.00 | 13,093.00 | Sell |
| DIXONF2026DIXON FUTURES (Jan 2026) | 2026-01-27 | 13,349.00 | −0.51% | −68.00 | 13,470.00 | 13,184.00 | Strong sell |
| DIXONG2026DIXON FUTURES (Feb 2026) | 2026-02-24 | 13,426.00 | −0.30% | −40.00 | 13,530.00 | 13,266.00 | Strong sell |