List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JSWSTEELZ2025JSW STEEL FUTURES (Dec 2025) | 2025-12-30 | 1,085.70 | −2.98% | −33.30 | 1,115.70 | 1,081.10 | Strong sell |
| JSWSTEELF2026JSW STEEL FUTURES (Jan 2026) | 2026-01-27 | 1,092.70 | −2.95% | −33.20 | 1,119.00 | 1,088.10 | Strong sell |
| JSWSTEELG2026JSW STEEL FUTURES (Feb 2026) | 2026-02-24 | 1,098.20 | −2.97% | −33.60 | 1,122.10 | 1,095.60 | Strong sell |