List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 JSWSTEELZ2025JSW STEEL FUTURES (Dec 2025) | 2025-12-30 | 1,081.60 | −0.15% | −1.60 | 1,084.30 | 1,078.00 | Strong sell |
| JSWSTEELF2026JSW STEEL FUTURES (Jan 2026) | 2026-01-27 | 1,088.60 | −0.05% | −0.50 | 1,090.90 | 1,086.70 | Strong sell |
| JSWSTEELG2026JSW STEEL FUTURES (Feb 2026) | 2026-02-24 | 1,095.70 | −0.23% | −2.50 | 1,102.70 | 1,092.10 | Sell |