List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,850.00 | −0.18% | −47.80 | 25,878.10 | 25,831.10 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,011.60 | −0.19% | −50.20 | 26,048.70 | 26,000.10 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,170.30 | −0.16% | −42.10 | 26,172.40 | 26,155.20 | Strong sell |