List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,932.00 | −0.68% | −176.70 | 26,045.00 | 25,929.50 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,099.00 | −0.65% | −169.70 | 26,228.60 | 26,099.00 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,250.00 | −0.60% | −157.30 | 26,375.00 | 26,250.00 | Strong sell |