List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PIINDZ2025PIIND FUTURES (Dec 2025) | 2025-12-30 | 3,241.80 | −0.51% | −16.60 | 3,277.40 | 3,234.60 | Strong sell |
| PIINDF2026PIIND FUTURES (Jan 2026) | 2026-01-27 | 3,234.50 | −0.53% | −17.20 | 3,270.00 | 3,230.40 | Strong sell |
| PIINDG2026PIIND FUTURES (Feb 2026) | 2026-02-24 | 3,255.90 | +0.06% | +2.00 | 3,269.50 | 3,254.70 | Neutral |