List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,869.0 | −0.18% | −46.5 | 25,999.5 | 25,849.5 | Sell |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,028.5 | −0.27% | −70.0 | 26,156.5 | 26,012.5 | Sell |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,172.0 | −0.25% | −65.5 | 26,172.0 | 26,172.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,264.0 | −0.25% | −65.5 | 26,264.0 | 26,264.0 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,504.0 | −0.25% | −67.0 | 26,504.0 | 26,504.0 | Sell |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,746.5 | −0.25% | −67.5 | 26,746.5 | 26,746.5 | Sell |