GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 24,611.5 | −0.31% | −75.5 | 24,749.0 | 24,581.5 | Sell |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 24,765.0 | −0.16% | −40.5 | 24,865.5 | 24,714.5 | Sell |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 24,885.0 | −0.23% | −58.5 | 24,885.0 | 24,885.0 | Strong sell |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 24,984.5 | −0.23% | −57.5 | 24,984.5 | 24,984.5 | Strong sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,245.5 | −0.22% | −54.5 | 25,245.5 | 25,245.5 | Strong sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 25,509.0 | −0.20% | −51.5 | 25,509.0 | 25,509.0 | Strong sell |