Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88667 | +1.09% | +0.00959 | 0.88667 | 0.88667 | Buy |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.88292 | +1.19% | +0.01042 | 0.88292 | 0.88292 | Buy |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.88625 | +1.09% | +0.00958 | 0.88625 | 0.88625 | Strong buy |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.87625 | +0.96% | +0.00833 | 0.87625 | 0.87625 | Buy |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.83250 | +0.86% | +0.00708 | 0.83250 | 0.83250 | Buy |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.79833 | +0.74% | +0.00583 | 0.79833 | 0.79833 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.78542 | +0.64% | +0.00500 | 0.78542 | 0.78542 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.78042 | +0.75% | +0.00584 | 0.78042 | 0.78042 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.78083 | +0.70% | +0.00541 | 0.78083 | 0.78083 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.78667 | +0.59% | +0.00459 | 0.78667 | 0.78667 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.79833 | +0.52% | +0.00416 | 0.79833 | 0.79833 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81125 | +0.52% | +0.00417 | 0.81125 | 0.81125 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82083 | +0.51% | +0.00416 | 0.82083 | 0.82083 | Strong buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82667 | +0.56% | +0.00459 | 0.82667 | 0.82667 | Strong buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.82833 | +0.56% | +0.00458 | 0.82833 | 0.82833 | Strong buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.82000 | +0.56% | +0.00458 | 0.82000 | 0.82000 | Strong buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.78625 | +0.59% | +0.00458 | 0.78625 | 0.78625 | Strong buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.75917 | +0.61% | +0.00459 | 0.75917 | 0.75917 | Strong buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.74500 | +0.62% | +0.00458 | 0.74500 | 0.74500 | Strong buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.74125 | +0.62% | +0.00458 | 0.74125 | 0.74125 | Strong buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.74167 | +0.62% | +0.00459 | 0.74167 | 0.74167 | Strong buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74625 | +0.62% | +0.00458 | 0.74625 | 0.74625 | Strong buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.75333 | +0.61% | +0.00458 | 0.75333 | 0.75333 | Strong buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.76083 | +0.61% | +0.00458 | 0.76083 | 0.76083 | Strong buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.76708 | +0.60% | +0.00458 | 0.76708 | 0.76708 | Strong buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.77125 | +0.60% | +0.00458 | 0.77125 | 0.77125 | Strong buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.77125 | +0.33% | +0.00250 | 0.77125 | 0.77125 | Neutral |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.77125 | +0.33% | +0.00250 | 0.77125 | 0.77125 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.74625 | +0.34% | +0.00250 | 0.74625 | 0.74625 | Strong buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.72250 | +0.35% | +0.00250 | 0.72250 | 0.72250 | Strong buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.71125 | +0.35% | +0.00250 | 0.71125 | 0.71125 | Strong buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.70875 | +0.35% | +0.00250 | 0.70875 | 0.70875 | Strong buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.70875 | +0.35% | +0.00250 | 0.70875 | 0.70875 | Strong buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.71500 | +0.35% | +0.00250 | 0.71500 | 0.71500 | Strong buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.72500 | +0.35% | +0.00250 | 0.72500 | 0.72500 | Strong buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.73500 | +0.34% | +0.00250 | 0.73500 | 0.73500 | Strong buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.74375 | +0.34% | +0.00250 | 0.74375 | 0.74375 | Strong buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.75000 | +0.33% | +0.00250 | 0.75000 | 0.75000 | Strong buy |