Get started
Mont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) FuturesMont Belvieu Normal Butane (OPIS) Futures

Mont Belvieu Normal Butane (OPIS) Futures

No trades
OverviewNewsIdeasMindsTechnicalsForward curveSeasonalsContracts

List of individual contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025)
2026-01-050.83391−0.82%−0.006870.833910.83391
Sell
AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026)
2026-02-030.80542−0.95%−0.007710.805420.80542
Sell
AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026)
2026-03-030.79042−1.04%−0.008330.790420.79042
Strong sell
AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026)
2026-04-020.75458−1.04%−0.007920.754580.75458
Strong sell
AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026)
2026-05-040.72708−1.16%−0.008550.727080.72708
Strong sell
AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026)
2026-06-020.71958−1.09%−0.007920.719580.71958
Strong sell
AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026)
2026-07-020.71958−1.09%−0.007920.719580.71958
Strong sell
AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026)
2026-08-040.72167−0.97%−0.007080.721670.72167
Strong sell
AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026)
2026-09-020.72625−1.02%−0.007500.726250.72625
Strong sell
AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026)
2026-10-020.73750−1.01%−0.007500.737500.73750
Strong sell
AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026)
2026-11-030.74917−1.02%−0.007710.749170.74917
Strong sell
AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026)
2026-12-020.75792−1.01%−0.007710.757920.75792
Strong sell
AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026)
2027-01-050.76417−0.84%−0.006460.764170.76417
Strong sell
AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027)
2027-02-020.76667−0.75%−0.005830.766670.76667
Sell
AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027)
2027-03-020.75625−0.90%−0.006880.756250.75625
Sell
AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027)
2027-04-020.71875−0.61%−0.004380.718750.71875
Sell
AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027)
2027-05-040.68792−0.66%−0.004580.687920.68792
Sell
AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027)
2027-06-020.67708−0.52%−0.003550.677080.67708
Sell
AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027)
2027-07-020.67375−0.46%−0.003130.673750.67375
Sell
AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027)
2027-08-030.67458−0.34%−0.002300.674580.67458
Sell
AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027)
2027-09-020.68042−0.58%−0.003960.680420.68042
Sell
AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027)
2027-10-040.68958−0.78%−0.005420.689580.68958
Sell
AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027)
2027-11-020.70000−0.88%−0.006250.700000.70000
Sell
AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027)
2027-12-020.70875−1.05%−0.007500.708750.70875
Sell
AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027)
2028-01-040.71417−0.98%−0.007080.714170.71417
Sell
AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028)
2028-02-020.72375+0.87%+0.006250.723750.72375
Sell
AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028)
2028-03-020.72375+0.87%+0.006250.723750.72375
Sell
AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028)
2028-04-040.70000+0.90%+0.006250.700000.70000
Sell
AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028)
2028-05-020.67625+0.93%+0.006250.676250.67625
Sell
AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028)
2028-06-020.66375+0.95%+0.006250.663750.66375
Sell
AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028)
2028-07-050.66125+0.95%+0.006250.661250.66125
Sell
AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028)
2028-08-020.66125+0.95%+0.006250.661250.66125
Sell
AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028)
2028-09-050.66750+0.95%+0.006250.667500.66750
Sell
AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028)
2028-10-030.67500+0.93%+0.006250.675000.67500
Sell
AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028)
2028-11-020.68250+0.92%+0.006250.682500.68250
Sell
AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028)
2028-12-040.69000+0.91%+0.006250.690000.69000
Sell
AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028)
2029-01-030.69500+0.91%+0.006250.695000.69500
Sell
AD0F2029Mont Belvieu Normal Butane (OPIS) Futures (Jan 2029)
2029-02-020.70923+0.97%+0.006810.709230.70923
Sell
AD0G2029Mont Belvieu Normal Butane (OPIS) Futures (Feb 2029)
2029-03-020.70096+0.97%+0.006720.700960.70096
Sell
AD0H2029Mont Belvieu Normal Butane (OPIS) Futures (Mar 2029)
2029-04-030.66510+0.97%+0.006380.665100.66510
Sell
AD0J2029Mont Belvieu Normal Butane (OPIS) Futures (Apr 2029)
2029-05-020.63826+0.97%+0.006120.638260.63826
Sell
AD0K2029Mont Belvieu Normal Butane (OPIS) Futures (May 2029)
2029-06-040.62858+0.97%+0.006030.628580.62858
Sell
AD0M2029Mont Belvieu Normal Butane (OPIS) Futures (Jun 2029)
2029-07-030.62634+0.97%+0.006010.626340.62634
Sell
AD0N2029Mont Belvieu Normal Butane (OPIS) Futures (Jul 2029)
2029-08-020.62744+0.97%+0.006030.627440.62744
Sell
AD0Q2029Mont Belvieu Normal Butane (OPIS) Futures (Aug 2029)
2029-09-050.63202+0.97%+0.006070.632020.63202
Sell
AD0U2029Mont Belvieu Normal Butane (OPIS) Futures (Sep 2029)
2029-10-020.63784+0.97%+0.006130.637840.63784
Sell
AD0V2029Mont Belvieu Normal Butane (OPIS) Futures (Oct 2029)
2029-11-020.64472+0.97%+0.006190.644720.64472
Sell
AD0X2029Mont Belvieu Normal Butane (OPIS) Futures (Nov 2029)
2029-12-040.64981+0.97%+0.006230.649810.64981
Sell
AD0Z2029Mont Belvieu Normal Butane (OPIS) Futures (Dec 2029)
2030-01-030.65469+0.97%+0.006280.654690.65469
Sell