Mont Belvieu Normal Butane (OPIS) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0K2024Mont Belvieu Normal Butane (OPIS) Futures (May 2024) | 2024-06-04 | 0.81868 | +0.94% | 0.00765 | 0.81868 | 0.81868 | Sell |
| AD0M2024Mont Belvieu Normal Butane (OPIS) Futures (Jun 2024) | 2024-07-02 | 0.81583 | +1.40% | 0.01125 | 0.81583 | 0.81583 | Sell |
| AD0N2024Mont Belvieu Normal Butane (OPIS) Futures (Jul 2024) | 2024-08-02 | 0.81792 | +1.29% | 0.01042 | 0.81792 | 0.81792 | Sell |
| AD0Q2024Mont Belvieu Normal Butane (OPIS) Futures (Aug 2024) | 2024-09-04 | 0.82458 | +1.23% | 0.01000 | 0.82458 | 0.82458 | Sell |
| AD0U2024Mont Belvieu Normal Butane (OPIS) Futures (Sep 2024) | 2024-10-02 | 0.83042 | +1.22% | 0.01000 | 0.83042 | 0.83042 | Sell |
| AD0V2024Mont Belvieu Normal Butane (OPIS) Futures (Oct 2024) | 2024-11-04 | 0.85167 | +1.24% | 0.01042 | 0.85167 | 0.85167 | Sell |
| AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 0.86042 | +1.13% | 0.00959 | 0.86042 | 0.86042 | Sell |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 0.86625 | +1.12% | 0.00958 | 0.86625 | 0.86625 | Sell |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.87125 | +1.01% | 0.00875 | 0.87125 | 0.87125 | Sell |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86542 | +0.92% | 0.00792 | 0.86542 | 0.86542 | Sell |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.82833 | +0.76% | 0.00625 | 0.82833 | 0.82833 | Sell |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.79708 | +0.84% | 0.00666 | 0.79708 | 0.79708 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.78583 | +0.75% | 0.00583 | 0.78583 | 0.78583 | Sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78292 | +0.70% | 0.00542 | 0.78292 | 0.78292 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78500 | +0.59% | 0.00458 | 0.78500 | 0.78500 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.79208 | +0.58% | 0.00458 | 0.79208 | 0.79208 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.80042 | +0.58% | 0.00459 | 0.80042 | 0.80042 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.81083 | +0.57% | 0.00458 | 0.81083 | 0.81083 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.81917 | +0.51% | 0.00417 | 0.81917 | 0.81917 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.82583 | +0.46% | 0.00375 | 0.82583 | 0.82583 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83250 | +0.30% | 0.00250 | 0.83250 | 0.83250 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.83188 | +0.30% | 0.00250 | 0.83188 | 0.83188 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.80063 | +0.31% | 0.00250 | 0.80063 | 0.80063 | Sell |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.77563 | +0.32% | 0.00250 | 0.77563 | 0.77563 | Sell |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.76188 | +0.33% | 0.00250 | 0.76188 | 0.76188 | Sell |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.75875 | +0.33% | 0.00250 | 0.75875 | 0.75875 | Sell |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.75875 | +0.33% | 0.00250 | 0.75875 | 0.75875 | Sell |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.76313 | +0.33% | 0.00250 | 0.76313 | 0.76313 | Sell |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.76813 | +0.33% | 0.00250 | 0.76813 | 0.76813 | Sell |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.77375 | +0.32% | 0.00250 | 0.77375 | 0.77375 | Sell |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.77875 | +0.32% | 0.00250 | 0.77875 | 0.77875 | Sell |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.78313 | +0.32% | 0.00250 | 0.78313 | 0.78313 | Sell |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.78979 | +0.16% | 0.00125 | 0.78979 | 0.78979 | Sell |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.78917 | +0.16% | 0.00125 | 0.78917 | 0.78917 | Sell |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.75792 | +0.17% | 0.00125 | 0.75792 | 0.75792 | Neutral |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.73292 | +0.17% | 0.00125 | 0.73292 | 0.73292 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.71917 | +0.17% | 0.00125 | 0.71917 | 0.71917 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.71604 | +0.17% | 0.00125 | 0.71604 | 0.71604 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.71604 | +0.17% | 0.00125 | 0.71604 | 0.71604 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.72042 | +0.17% | 0.00125 | 0.72042 | 0.72042 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.72542 | +0.17% | 0.00125 | 0.72542 | 0.72542 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.73104 | +0.17% | 0.00125 | 0.73104 | 0.73104 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.73604 | +0.17% | 0.00125 | 0.73604 | 0.73604 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.74042 | +0.17% | 0.00125 | 0.74042 | 0.74042 | Buy |
| AD0F2028Mont Belvieu Normal Butane (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.74708 | 0.00% | 0.00000 | 0.74708 | 0.74708 | Buy |
| AD0G2028Mont Belvieu Normal Butane (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.74646 | 0.00% | 0.00000 | 0.74646 | 0.74646 | Buy |
| AD0H2028Mont Belvieu Normal Butane (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.71521 | 0.00% | 0.00000 | 0.71521 | 0.71521 | Buy |
| AD0J2028Mont Belvieu Normal Butane (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.69021 | 0.00% | 0.00000 | 0.69021 | 0.69021 | Buy |
| AD0K2028Mont Belvieu Normal Butane (OPIS) Futures (May 2028) | 2028-06-02 | 0.67646 | 0.00% | 0.00000 | 0.67646 | 0.67646 | Buy |
| AD0M2028Mont Belvieu Normal Butane (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.67333 | 0.00% | 0.00000 | 0.67333 | 0.67333 | Buy |
| AD0N2028Mont Belvieu Normal Butane (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.67333 | 0.00% | 0.00000 | 0.67333 | 0.67333 | Buy |
| AD0Q2028Mont Belvieu Normal Butane (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.67771 | 0.00% | 0.00000 | 0.67771 | 0.67771 | Buy |
| AD0U2028Mont Belvieu Normal Butane (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.68271 | 0.00% | 0.00000 | 0.68271 | 0.68271 | Buy |
| AD0V2028Mont Belvieu Normal Butane (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.68833 | 0.00% | 0.00000 | 0.68833 | 0.68833 | Buy |
| AD0X2028Mont Belvieu Normal Butane (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.69333 | 0.00% | 0.00000 | 0.69333 | 0.69333 | Buy |
| AD0Z2028Mont Belvieu Normal Butane (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.69771 | 0.00% | 0.00000 | 0.69771 | 0.69771 | Buy |