Gulf Coast ULSD (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)D | 2025-06-03 | 1.9388 | +1.50% | +0.0287 | 1.9388 | 1.9388 | Sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 1.9268 | +1.82% | +0.0345 | 1.9268 | 1.9268 | Sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 1.9318 | +1.86% | +0.0352 | 1.9318 | 1.9318 | Sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 1.9420 | +1.87% | +0.0356 | 1.9420 | 1.9420 | Sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 1.9499 | +1.88% | +0.0359 | 1.9499 | 1.9499 | Sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 1.9499 | +1.86% | +0.0356 | 1.9499 | 1.9499 | Sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 1.9328 | +1.84% | +0.0350 | 1.9328 | 1.9328 | Sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 1.9209 | +1.80% | +0.0340 | 1.9209 | 1.9209 | Sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 1.9400 | +1.80% | +0.0343 | 1.9400 | 1.9400 | Sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 1.9431 | +1.69% | +0.0322 | 1.9431 | 1.9431 | Sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 1.9441 | +1.63% | +0.0311 | 1.9441 | 1.9441 | Sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 1.9420 | +1.60% | +0.0306 | 1.9420 | 1.9420 | Sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 1.9391 | +1.60% | +0.0306 | 1.9391 | 1.9391 | Sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 1.9381 | +1.55% | +0.0296 | 1.9381 | 1.9381 | Sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 1.9522 | +1.50% | +0.0288 | 1.9522 | 1.9522 | Sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 1.9649 | +1.46% | +0.0282 | 1.9649 | 1.9649 | Sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 1.9771 | +1.46% | +0.0285 | 1.9771 | 1.9771 | Sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 1.9693 | +1.48% | +0.0288 | 1.9693 | 1.9693 | Sell |
| ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026) D | 2026-12-02 | 1.9585 | +1.53% | +0.0295 | 1.9585 | 1.9585 | Sell |
| ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026) D | 2027-01-05 | 1.9450 | +1.58% | +0.0302 | 1.9450 | 1.9450 | Sell |
| ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027) D | 2027-02-02 | 1.9653 | +1.56% | +0.0302 | 1.9653 | 1.9653 | Sell |
| ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027) D | 2027-03-02 | 1.9733 | +1.55% | +0.0302 | 1.9733 | 1.9733 | Sell |
| ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027) D | 2027-04-02 | 1.9941 | +1.54% | +0.0302 | 1.9941 | 1.9941 | Sell |
| ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027) D | 2027-05-04 | 1.9965 | +1.54% | +0.0302 | 1.9965 | 1.9965 | Sell |
| ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027) D | 2027-06-02 | 1.9989 | +1.53% | +0.0302 | 1.9989 | 1.9989 | Sell |
| ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027) D | 2027-07-02 | 2.0023 | +1.53% | +0.0302 | 2.0023 | 2.0023 | Sell |
| ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027) D | 2027-08-03 | 2.0115 | +1.52% | +0.0302 | 2.0115 | 2.0115 | Sell |
| ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027) D | 2027-09-02 | 2.0177 | +1.52% | +0.0302 | 2.0177 | 2.0177 | Sell |
| ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027) D | 2027-10-04 | 2.0242 | +1.51% | +0.0302 | 2.0242 | 2.0242 | Sell |
| ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027) D | 2027-11-02 | 2.0143 | +1.52% | +0.0302 | 2.0143 | 2.0143 | Sell |
| ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027) D | 2027-12-02 | 2.0041 | +1.53% | +0.0302 | 2.0041 | 2.0041 | Sell |
| ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027) D | 2028-01-04 | 1.9911 | +1.54% | +0.0302 | 1.9911 | 1.9911 | Sell |