Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 64.89 | +1.07% | +0.69 | 64.89 | 64.89 | Buy |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 64.43 | +1.05% | +0.67 | 64.43 | 64.43 | Buy |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 64.11 | +0.99% | +0.63 | 64.11 | 64.11 | Buy |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 63.90 | +0.92% | +0.58 | 63.90 | 63.90 | Neutral |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 63.80 | +0.87% | +0.55 | 63.80 | 63.80 | Buy |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 63.75 | +0.82% | +0.52 | 63.75 | 63.75 | Buy |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 63.69 | +0.78% | +0.49 | 63.69 | 63.69 | Buy |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 63.61 | +0.73% | +0.46 | 63.61 | 63.61 | Buy |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 63.53 | +0.70% | +0.44 | 63.53 | 63.53 | Buy |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 63.46 | +0.67% | +0.42 | 63.46 | 63.46 | Buy |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 63.41 | +0.63% | +0.40 | 63.41 | 63.41 | Neutral |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 63.38 | +0.59% | +0.37 | 63.38 | 63.38 | Neutral |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 63.34 | +0.57% | +0.36 | 63.34 | 63.34 | Neutral |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 63.32 | +0.56% | +0.35 | 63.32 | 63.32 | Neutral |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 63.34 | +0.54% | +0.34 | 63.34 | 63.34 | Neutral |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 63.39 | +0.52% | +0.33 | 63.39 | 63.39 | Neutral |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 63.46 | +0.51% | +0.32 | 63.46 | 63.46 | Neutral |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 63.53 | +0.47% | +0.30 | 63.53 | 63.53 | Sell |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 63.57 | +0.46% | +0.29 | 63.57 | 63.57 | Sell |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 63.63 | +0.44% | +0.28 | 63.63 | 63.63 | Sell |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 63.71 | +0.41% | +0.26 | 63.71 | 63.71 | Sell |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 63.79 | +0.39% | +0.25 | 63.79 | 63.79 | Sell |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 63.90 | +0.39% | +0.25 | 63.90 | 63.90 | Sell |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 63.99 | +0.38% | +0.24 | 63.99 | 63.99 | Sell |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 64.04 | +0.36% | +0.23 | 64.04 | 64.04 | Sell |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 64.12 | +0.34% | +0.22 | 64.12 | 64.12 | Sell |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 64.26 | +0.33% | +0.21 | 64.26 | 64.26 | Sell |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 64.38 | +0.30% | +0.19 | 64.38 | 64.38 | Sell |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 64.52 | +0.28% | +0.18 | 64.52 | 64.52 | Sell |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 64.63 | +0.28% | +0.18 | 64.63 | 64.63 | Sell |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 64.70 | +0.28% | +0.18 | 64.70 | 64.70 | Sell |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 64.76 | +0.26% | +0.17 | 64.76 | 64.76 | Sell |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 64.84 | +0.26% | +0.17 | 64.84 | 64.84 | Sell |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 64.94 | +0.25% | +0.16 | 64.94 | 64.94 | Sell |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 65.06 | +0.23% | +0.15 | 65.06 | 65.06 | Sell |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 65.17 | +0.22% | +0.14 | 65.17 | 65.17 | Sell |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 65.26 | +0.21% | +0.14 | 65.26 | 65.26 | Sell |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 65.40 | +0.20% | +0.13 | 65.40 | 65.40 | Sell |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 65.55 | +0.18% | +0.12 | 65.55 | 65.55 | Sell |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 65.75 | +0.18% | +0.12 | 65.75 | 65.75 | Sell |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 65.86 | +0.18% | +0.12 | 65.86 | 65.86 | Sell |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 65.90 | +0.17% | +0.11 | 65.90 | 65.90 | Sell |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 66.01 | +0.17% | +0.11 | 66.01 | 66.01 | Sell |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 66.11 | +0.17% | +0.11 | 66.11 | 66.11 | Sell |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 66.20 | +0.15% | +0.10 | 66.20 | 66.20 | Sell |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 66.28 | +0.14% | +0.09 | 66.28 | 66.28 | Sell |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 66.30 | +0.12% | +0.08 | 66.30 | 66.30 | Sell |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 66.35 | +0.12% | +0.08 | 66.35 | 66.35 | Sell |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 66.42 | +0.12% | +0.08 | 66.42 | 66.42 | Sell |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 66.52 | +0.09% | +0.06 | 66.52 | 66.52 | Sell |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 66.63 | +0.06% | +0.04 | 66.63 | 66.63 | Sell |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 66.71 | +0.08% | +0.05 | 66.71 | 66.71 | Sell |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 66.75 | +0.09% | +0.06 | 66.75 | 66.75 | Sell |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 66.82 | +0.09% | +0.06 | 66.82 | 66.82 | Sell |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 66.90 | +0.09% | +0.06 | 66.90 | 66.90 | Sell |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 66.98 | +0.09% | +0.06 | 66.98 | 66.98 | Sell |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.06 | +0.09% | +0.06 | 67.06 | 67.06 | Sell |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.14 | +0.09% | +0.06 | 67.14 | 67.14 | Sell |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.20 | +0.07% | +0.05 | 67.20 | 67.20 | Sell |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.24 | +0.07% | +0.05 | 67.24 | 67.24 | Sell |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.27 | +0.10% | +0.07 | 67.27 | 67.27 | Sell |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.29 | +0.10% | +0.07 | 67.29 | 67.29 | Sell |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.32 | +0.10% | +0.07 | 67.32 | 67.32 | Sell |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.35 | +0.09% | +0.06 | 67.35 | 67.35 | Sell |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.40 | +0.09% | +0.06 | 67.40 | 67.40 | Neutral |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.45 | +0.09% | +0.06 | 67.45 | 67.45 | Neutral |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.50 | +0.09% | +0.06 | 67.50 | 67.50 | Neutral |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.55 | +0.07% | +0.05 | 67.55 | 67.55 | Neutral |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.61 | +0.07% | +0.05 | 67.61 | 67.61 | Neutral |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.65 | +0.09% | +0.06 | 67.65 | 67.65 | Neutral |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.70 | +0.09% | +0.06 | 67.70 | 67.70 | Neutral |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.74 | +0.09% | +0.06 | 67.74 | 67.74 | Neutral |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.78 | +0.09% | +0.06 | 67.78 | 67.78 | Buy |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.82 | +0.09% | +0.06 | 67.82 | 67.82 | Buy |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.85 | +0.09% | +0.06 | 67.85 | 67.85 | Buy |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.88 | +0.09% | +0.06 | 67.88 | 67.88 | Buy |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.91 | +0.09% | +0.06 | 67.91 | 67.91 | Buy |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.94 | +0.09% | +0.06 | 67.94 | 67.94 | Buy |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.97 | +0.09% | +0.06 | 67.97 | 67.97 | Buy |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 68.00 | +0.09% | +0.06 | 68.00 | 68.00 | Buy |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 68.03 | +0.09% | +0.06 | 68.03 | 68.03 | Buy |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 68.06 | +0.09% | +0.06 | 68.06 | 68.06 | Buy |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 68.09 | +0.09% | +0.06 | 68.09 | 68.09 | Buy |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 68.12 | +0.09% | +0.06 | 68.12 | 68.12 | Buy |
| BBF2033Brent Crude Oil Futures (Jan 2033) | 2032-12-01 | 68.15 | +0.09% | +0.06 | 68.15 | 68.15 | Strong buy |
| BBG2033Brent Crude Oil Futures (Feb 2033) | 2032-12-31 | 68.18 | +0.09% | +0.06 | 68.18 | 68.18 | Strong buy |
| BBH2033Brent Crude Oil Futures (Mar 2033) | 2033-02-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBJ2033Brent Crude Oil Futures (Apr 2033) | 2033-03-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBK2033Brent Crude Oil Futures (May 2033) | 2033-04-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBM2033Brent Crude Oil Futures (Jun 2033) | 2033-05-03 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBN2033Brent Crude Oil Futures (Jul 2033) | 2033-06-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBQ2033Brent Crude Oil Futures (Aug 2033) | 2033-07-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBU2033Brent Crude Oil Futures (Sep 2033) | 2033-08-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBV2033Brent Crude Oil Futures (Oct 2033) | 2033-09-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBX2033Brent Crude Oil Futures (Nov 2033) | 2033-10-03 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |
| BBZ2033Brent Crude Oil Futures (Dec 2033) | 2033-11-01 | 68.21 | +0.09% | +0.06 | 68.21 | 68.21 | Strong buy |