Cocoa Futures (Jul 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,420 | −1.43% | −108 | 7,420 | 7,420 | Strong sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,307 | −1.36% | −101 | 7,307 | 7,307 | Strong sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,244 | −1.35% | −99 | 7,244 | 7,244 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,183 | −1.43% | −104 | 7,183 | 7,183 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 7,097 | −1.59% | −115 | 7,097 | 7,097 | Sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,958 | −1.74% | −123 | 6,958 | 6,958 | Sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,877 | −1.69% | −118 | 6,877 | 6,877 | Sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,822 | −1.66% | −115 | 6,822 | 6,822 | Neutral |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,779 | −1.48% | −102 | 6,779 | 6,779 | Neutral |