Cocoa Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2024Cocoa Futures (Jul 2024) | 2024-06-13 | 10594 | −1.94% | −210 | 10594 | 10594 | Buy |
| CJU2024Cocoa Futures (Sep 2024) | 2024-08-16 | 10189 | −1.93% | −201 | 10189 | 10189 | Buy |
| CJZ2024Cocoa Futures (Dec 2024) | 2024-11-14 | 9307 | −1.70% | −161 | 9307 | 9307 | Buy |
| CJH2025Cocoa Futures (Mar 2025) | 2025-02-13 | 8337 | −1.76% | −149 | 8337 | 8337 | Buy |
| CJK2025Cocoa Futures (May 2025) | 2025-04-15 | 7885 | −1.26% | −101 | 7885 | 7885 | Buy |
| CJN2025Cocoa Futures (Jul 2025) | 2025-06-13 | 7600 | −0.84% | −64 | 7600 | 7600 | Buy |
| CJU2025Cocoa Futures (Sep 2025) | 2025-08-15 | 7429 | −0.71% | −53 | 7429 | 7429 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) | 2025-11-13 | 7297 | −0.67% | −49 | 7297 | 7297 | Buy |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-12 | 7121 | −0.79% | −57 | 7121 | 7121 | Neutral |