Cocoa Futures (May 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJZ2025Cocoa Futures (Dec 2025) | 2025-11-20 | 7,399 | −3.52% | −270 | 7,399 | 7,399 | Sell |
| CJH2026Cocoa Futures (Mar 2026) | 2026-02-20 | 7,246 | −3.15% | −236 | 7,246 | 7,246 | Sell |
| CJK2026Cocoa Futures (May 2026) | 2026-04-23 | 7,162 | −3.02% | −223 | 7,162 | 7,162 | Sell |
| CJN2026Cocoa Futures (Jul 2026) | 2026-06-23 | 7,081 | −2.93% | −214 | 7,081 | 7,081 | Sell |
| CJU2026Cocoa Futures (Sep 2026) | 2026-08-24 | 6,973 | −2.83% | −203 | 6,973 | 6,973 | Strong sell |
| CJZ2026Cocoa Futures (Dec 2026) | 2026-11-20 | 6,786 | −2.77% | −193 | 6,786 | 6,786 | Strong sell |
| CJH2027Cocoa Futures (Mar 2027) | 2027-02-19 | 6,669 | −2.74% | −188 | 6,669 | 6,669 | Strong sell |
| CJK2027Cocoa Futures (May 2027) | 2027-04-23 | 6,582 | −2.72% | −184 | 6,582 | 6,582 | Sell |
| CJN2027Cocoa Futures (Jul 2027) | 2027-06-23 | 6,503 | −2.75% | −184 | 6,503 | 6,503 | Sell |