Cocoa Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CJN2025Cocoa Futures (Jul 2025)D | 2025-06-23 | 9,187 | +1.31% | +119 | 9,187 | 9,187 | Buy |
| CJU2025Cocoa Futures (Sep 2025) D | 2025-08-22 | 8,829 | +1.65% | +143 | 8,829 | 8,829 | Buy |
| CJZ2025Cocoa Futures (Dec 2025) D | 2025-11-20 | 8,242 | +1.85% | +150 | 8,242 | 8,242 | Buy |
| CJH2026Cocoa Futures (Mar 2026) D | 2026-02-20 | 7,704 | +1.61% | +122 | 7,704 | 7,704 | Buy |
| CJK2026Cocoa Futures (May 2026) D | 2026-04-23 | 7,528 | +1.50% | +111 | 7,528 | 7,528 | Buy |
| CJN2026Cocoa Futures (Jul 2026) D | 2026-06-23 | 7,404 | +1.42% | +104 | 7,404 | 7,404 | Buy |
| CJU2026Cocoa Futures (Sep 2026) D | 2026-08-24 | 7,296 | +1.38% | +99 | 7,296 | 7,296 | Buy |
| CJZ2026Cocoa Futures (Dec 2026) D | 2026-11-20 | 7,113 | +1.25% | +88 | 7,113 | 7,113 | Neutral |
| CJH2027Cocoa Futures (Mar 2027) D | 2027-02-19 | 6,941 | +1.23% | +84 | 6,941 | 6,941 | Sell |