Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CLZ2025Crude Oil Futures (Dec 2025) | 2025-11-20 | 61.24 | +4.68% | +2.74 | 62.08 | 59.64 | Buy |
| CLF2026Crude Oil Futures (Jan 2026) | 2025-12-19 | 60.72 | +4.12% | +2.40 | 61.41 | 59.38 | Neutral |
| CLG2026Crude Oil Futures (Feb 2026) | 2026-01-20 | 60.23 | +3.38% | +1.97 | 60.82 | 59.24 | Neutral |
| CLH2026Crude Oil Futures (Mar 2026) | 2026-02-20 | 60.03 | +2.93% | +1.71 | 60.57 | 59.18 | Neutral |
| CLJ2026Crude Oil Futures (Apr 2026) | 2026-03-20 | 59.96 | +2.60% | +1.52 | 60.47 | 59.24 | Neutral |
| CLK2026Crude Oil Futures (May 2026) | 2026-04-21 | 59.97 | +2.39% | +1.40 | 60.45 | 59.35 | Neutral |
| CLM2026Crude Oil Futures (Jun 2026) | 2026-05-19 | 59.97 | +2.16% | +1.27 | 60.46 | 59.33 | Neutral |
| CLN2026Crude Oil Futures (Jul 2026) | 2026-06-22 | 59.98 | +2.04% | +1.20 | 60.45 | 59.36 | Neutral |
| CLQ2026Crude Oil Futures (Aug 2026) | 2026-07-21 | 60.15 | +2.23% | +1.31 | 60.34 | 59.56 | Neutral |
| CLU2026Crude Oil Futures (Sep 2026) | 2026-08-20 | 59.97 | +1.85% | +1.09 | 60.32 | 59.36 | Neutral |
| CLV2026Crude Oil Futures (Oct 2026) | 2026-09-22 | 60.12 | +2.04% | +1.20 | 60.12 | 59.52 | Neutral |
| CLX2026Crude Oil Futures (Nov 2026) | 2026-10-20 | 59.71 | +1.25% | +0.74 | 59.71 | 59.71 | Neutral |
| CLZ2026Crude Oil Futures (Dec 2026) | 2026-11-20 | 59.98 | +1.63% | +0.96 | 60.32 | 59.41 | Neutral |
| CLF2027Crude Oil Futures (Jan 2027) | 2026-12-21 | 59.90 | +1.42% | +0.84 | 59.90 | 59.90 | Neutral |
| CLG2027Crude Oil Futures (Feb 2027) | 2027-01-20 | 59.10 | +1.29% | +0.75 | 59.21 | 59.10 | Sell |
| CLH2027Crude Oil Futures (Mar 2027) | 2027-02-22 | 59.17 | +1.25% | +0.73 | 59.17 | 59.17 | Sell |
| CLJ2027Crude Oil Futures (Apr 2027) | 2027-03-22 | 59.27 | +1.21% | +0.71 | 59.27 | 59.27 | Sell |
| CLK2027Crude Oil Futures (May 2027) | 2027-04-20 | 59.40 | +1.18% | +0.69 | 59.40 | 59.40 | Sell |
| CLM2027Crude Oil Futures (Jun 2027) | 2027-05-20 | 60.29 | +1.28% | +0.76 | 60.52 | 59.85 | Neutral |
| CLN2027Crude Oil Futures (Jul 2027) | 2027-06-22 | 59.61 | +1.12% | +0.66 | 59.61 | 59.60 | Sell |
| CLQ2027Crude Oil Futures (Aug 2027) | 2027-07-20 | 59.69 | +1.08% | +0.64 | 59.69 | 59.69 | Sell |
| CLU2027Crude Oil Futures (Sep 2027) | 2027-08-20 | 59.80 | +1.06% | +0.63 | 59.80 | 59.80 | Sell |
| CLV2027Crude Oil Futures (Oct 2027) | 2027-09-21 | 59.91 | +1.03% | +0.61 | 59.91 | 59.91 | Sell |
| CLX2027Crude Oil Futures (Nov 2027) | 2027-10-20 | 60.05 | +1.01% | +0.60 | 60.05 | 60.05 | Sell |
| CLZ2027Crude Oil Futures (Dec 2027) | 2027-11-19 | 60.73 | +0.91% | +0.55 | 61.01 | 60.34 | Neutral |
| CLF2028Crude Oil Futures (Jan 2028) | 2027-12-20 | 60.26 | +0.94% | +0.56 | 60.26 | 60.26 | Sell |
| CLG2028Crude Oil Futures (Feb 2028) | 2028-01-20 | 60.34 | +0.92% | +0.55 | 60.34 | 60.34 | Sell |
| CLH2028Crude Oil Futures (Mar 2028) | 2028-02-22 | 60.44 | +0.90% | +0.54 | 60.44 | 60.44 | Sell |
| CLJ2028Crude Oil Futures (Apr 2028) | 2028-03-21 | 60.56 | +0.88% | +0.53 | 60.56 | 60.56 | Sell |
| CLK2028Crude Oil Futures (May 2028) | 2028-04-20 | 60.69 | +0.86% | +0.52 | 60.69 | 60.69 | Sell |
| CLM2028Crude Oil Futures (Jun 2028) | 2028-05-22 | 60.80 | +0.83% | +0.50 | 60.98 | 60.80 | Sell |
| CLN2028Crude Oil Futures (Jul 2028) | 2028-06-20 | 60.86 | +0.81% | +0.49 | 60.86 | 60.86 | Sell |
| CLQ2028Crude Oil Futures (Aug 2028) | 2028-07-20 | 60.95 | +0.81% | +0.49 | 60.95 | 60.95 | Sell |
| CLU2028Crude Oil Futures (Sep 2028) | 2028-08-22 | 61.05 | +0.78% | +0.47 | 61.05 | 61.05 | Sell |
| CLV2028Crude Oil Futures (Oct 2028) | 2028-09-20 | 61.15 | +0.74% | +0.45 | 61.15 | 61.15 | Sell |
| CLX2028Crude Oil Futures (Nov 2028) | 2028-10-20 | 61.27 | +0.74% | +0.45 | 61.27 | 61.27 | Sell |
| CLZ2028Crude Oil Futures (Dec 2028) | 2028-11-20 | 61.87 | +0.78% | +0.48 | 61.93 | 61.42 | Neutral |
| CLF2029Crude Oil Futures (Jan 2029) | 2028-12-19 | 61.46 | +0.70% | +0.43 | 61.46 | 61.46 | Sell |
| CLG2029Crude Oil Futures (Feb 2029) | 2029-01-22 | 61.53 | +0.69% | +0.42 | 61.53 | 61.53 | Sell |
| CLH2029Crude Oil Futures (Mar 2029) | 2029-02-20 | 61.59 | +0.67% | +0.41 | 61.59 | 61.59 | Sell |
| CLJ2029Crude Oil Futures (Apr 2029) | 2029-03-20 | 61.66 | +0.65% | +0.40 | 61.66 | 61.66 | Sell |
| CLK2029Crude Oil Futures (May 2029) | 2029-04-20 | 61.76 | +0.64% | +0.39 | 61.76 | 61.76 | Sell |
| CLM2029Crude Oil Futures (Jun 2029) | 2029-05-22 | 61.87 | +0.62% | +0.38 | 61.87 | 61.87 | Sell |
| CLN2029Crude Oil Futures (Jul 2029) | 2029-06-20 | 61.92 | +0.60% | +0.37 | 61.92 | 61.92 | Sell |
| CLQ2029Crude Oil Futures (Aug 2029) | 2029-07-20 | 61.95 | +0.58% | +0.36 | 61.95 | 61.95 | Sell |
| CLU2029Crude Oil Futures (Sep 2029) | 2029-08-21 | 61.96 | +0.57% | +0.35 | 61.96 | 61.96 | Sell |
| CLV2029Crude Oil Futures (Oct 2029) | 2029-09-20 | 61.99 | +0.55% | +0.34 | 61.99 | 61.99 | Sell |
| CLX2029Crude Oil Futures (Nov 2029) | 2029-10-22 | 62.10 | +0.52% | +0.32 | 62.10 | 62.10 | Sell |
| CLZ2029Crude Oil Futures (Dec 2029) | 2029-11-19 | 62.45 | +0.37% | +0.23 | 62.45 | 62.45 | Sell |
| CLF2030Crude Oil Futures (Jan 2030) | 2029-12-19 | 62.29 | +0.52% | +0.32 | 62.29 | 62.29 | Sell |
| CLG2030Crude Oil Futures (Feb 2030) | 2030-01-22 | 62.32 | +0.50% | +0.31 | 62.32 | 62.32 | Sell |
| CLH2030Crude Oil Futures (Mar 2030) | 2030-02-20 | 62.35 | +0.50% | +0.31 | 62.35 | 62.35 | Sell |
| CLJ2030Crude Oil Futures (Apr 2030) | 2030-03-20 | 62.39 | +0.48% | +0.30 | 62.39 | 62.39 | Sell |
| CLK2030Crude Oil Futures (May 2030) | 2030-04-22 | 62.44 | +0.48% | +0.30 | 62.44 | 62.44 | Sell |
| CLM2030Crude Oil Futures (Jun 2030) | 2030-05-21 | 62.52 | +0.47% | +0.29 | 62.52 | 62.52 | Sell |
| CLN2030Crude Oil Futures (Jul 2030) | 2030-06-20 | 62.54 | +0.45% | +0.28 | 62.54 | 62.54 | Sell |
| CLQ2030Crude Oil Futures (Aug 2030) | 2030-07-22 | 62.56 | +0.43% | +0.27 | 62.56 | 62.56 | Sell |
| CLU2030Crude Oil Futures (Sep 2030) | 2030-08-20 | 62.60 | +0.42% | +0.26 | 62.60 | 62.60 | Sell |
| CLV2030Crude Oil Futures (Oct 2030) | 2030-09-20 | 62.66 | +0.40% | +0.25 | 62.66 | 62.66 | Sell |
| CLX2030Crude Oil Futures (Nov 2030) | 2030-10-22 | 62.71 | +0.38% | +0.24 | 62.71 | 62.71 | Sell |
| CLZ2030Crude Oil Futures (Dec 2030) | 2030-11-20 | 62.75 | +0.37% | +0.23 | 62.75 | 62.57 | Sell |
| CLF2031Crude Oil Futures (Jan 2031) | 2030-12-19 | 62.74 | +0.37% | +0.23 | 62.74 | 62.74 | Sell |
| CLG2031Crude Oil Futures (Feb 2031) | 2031-01-21 | 62.73 | +0.35% | +0.22 | 62.73 | 62.73 | Sell |
| CLH2031Crude Oil Futures (Mar 2031) | 2031-02-20 | 62.74 | +0.35% | +0.22 | 62.74 | 62.74 | Sell |
| CLJ2031Crude Oil Futures (Apr 2031) | 2031-03-20 | 62.81 | +0.35% | +0.22 | 62.81 | 62.81 | Sell |
| CLK2031Crude Oil Futures (May 2031) | 2031-04-22 | 62.81 | +0.34% | +0.21 | 62.81 | 62.81 | Sell |
| CLM2031Crude Oil Futures (Jun 2031) | 2031-05-20 | 62.89 | +0.34% | +0.21 | 62.89 | 62.89 | Sell |
| CLN2031Crude Oil Futures (Jul 2031) | 2031-06-20 | 62.90 | +0.32% | +0.20 | 62.90 | 62.90 | Sell |
| CLQ2031Crude Oil Futures (Aug 2031) | 2031-07-22 | 62.94 | +0.32% | +0.20 | 62.94 | 62.94 | Sell |
| CLU2031Crude Oil Futures (Sep 2031) | 2031-08-20 | 62.96 | +0.30% | +0.19 | 62.96 | 62.96 | Sell |
| CLV2031Crude Oil Futures (Oct 2031) | 2031-09-22 | 62.96 | +0.29% | +0.18 | 62.96 | 62.96 | Sell |
| CLX2031Crude Oil Futures (Nov 2031) | 2031-10-21 | 63.00 | +0.29% | +0.18 | 63.00 | 63.00 | Sell |
| CLZ2031Crude Oil Futures (Dec 2031) | 2031-11-20 | 63.00 | +0.27% | +0.17 | 63.19 | 63.00 | Sell |
| CLF2032Crude Oil Futures (Jan 2032) | 2031-12-19 | 62.98 | +0.27% | +0.17 | 62.98 | 62.98 | Sell |
| CLG2032Crude Oil Futures (Feb 2032) | 2032-01-20 | 62.98 | +0.27% | +0.17 | 62.98 | 62.98 | Sell |
| CLH2032Crude Oil Futures (Mar 2032) | 2032-02-20 | 63.01 | +0.29% | +0.18 | 63.01 | 63.01 | Sell |
| CLJ2032Crude Oil Futures (Apr 2032) | 2032-03-22 | 63.04 | +0.29% | +0.18 | 63.04 | 63.04 | Sell |
| CLK2032Crude Oil Futures (May 2032) | 2032-04-20 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | Sell |
| CLM2032Crude Oil Futures (Jun 2032) | 2032-05-20 | 63.05 | +0.29% | +0.18 | 63.05 | 63.05 | Sell |
| CLN2032Crude Oil Futures (Jul 2032) | 2032-06-22 | 63.02 | +0.27% | +0.17 | 63.02 | 63.02 | Sell |
| CLQ2032Crude Oil Futures (Aug 2032) | 2032-07-20 | 63.03 | +0.25% | +0.16 | 63.03 | 63.03 | Sell |
| CLU2032Crude Oil Futures (Sep 2032) | 2032-08-20 | 63.02 | +0.24% | +0.15 | 63.02 | 63.02 | Sell |
| CLV2032Crude Oil Futures (Oct 2032) | 2032-09-21 | 63.04 | +0.21% | +0.13 | 63.04 | 63.04 | Sell |
| CLX2032Crude Oil Futures (Nov 2032) | 2032-10-20 | 63.05 | +0.19% | +0.12 | 63.05 | 63.05 | Sell |
| CLZ2032Crude Oil Futures (Dec 2032) | 2032-11-19 | 63.06 | +0.17% | +0.11 | 63.06 | 63.06 | Sell |
| CLF2033Crude Oil Futures (Jan 2033) | 2032-12-20 | 63.05 | +0.16% | +0.10 | 63.05 | 63.05 | Sell |
| CLG2033Crude Oil Futures (Feb 2033) | 2033-01-20 | 63.06 | +0.14% | +0.09 | 63.06 | 63.06 | Sell |
| CLH2033Crude Oil Futures (Mar 2033) | 2033-02-22 | 63.04 | +0.14% | +0.09 | 63.04 | 63.04 | Sell |
| CLJ2033Crude Oil Futures (Apr 2033) | 2033-03-22 | 63.07 | +0.13% | +0.08 | 63.07 | 63.07 | Neutral |
| CLK2033Crude Oil Futures (May 2033) | 2033-04-20 | 63.05 | +0.11% | +0.07 | 63.05 | 63.05 | Neutral |
| CLM2033Crude Oil Futures (Jun 2033) | 2033-05-20 | 63.02 | +0.10% | +0.06 | 63.02 | 63.02 | Neutral |
| CLN2033Crude Oil Futures (Jul 2033) | 2033-06-21 | 62.97 | +0.10% | +0.06 | 62.97 | 62.97 | Neutral |
| CLQ2033Crude Oil Futures (Aug 2033) | 2033-07-20 | 62.93 | +0.08% | +0.05 | 62.93 | 62.93 | Neutral |
| CLU2033Crude Oil Futures (Sep 2033) | 2033-08-22 | 62.93 | +0.08% | +0.05 | 62.93 | 62.93 | Neutral |
| CLV2033Crude Oil Futures (Oct 2033) | 2033-09-20 | 62.91 | +0.06% | +0.04 | 62.91 | 62.91 | Neutral |
| CLX2033Crude Oil Futures (Nov 2033) | 2033-10-20 | 62.91 | +0.06% | +0.04 | 62.91 | 62.91 | Neutral |
| CLZ2033Crude Oil Futures (Dec 2033) | 2033-11-21 | 62.97 | +0.05% | +0.03 | 62.97 | 62.97 | Neutral |
| CLF2034Crude Oil Futures (Jan 2034) | 2033-12-20 | 62.87 | +0.03% | +0.02 | 62.87 | 62.87 | Neutral |
| CLG2034Crude Oil Futures (Feb 2034) | 2034-01-20 | 62.86 | +0.03% | +0.02 | 62.86 | 62.86 | Neutral |
| CLH2034Crude Oil Futures (Mar 2034) | 2034-02-21 | 62.81 | +0.02% | +0.01 | 62.81 | 62.81 | Neutral |