Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CSXZ2025WTI Financial Futures (Dec 2025) | 2025-12-31 | 59.81 | +0.59% | +0.35 | 59.81 | 59.81 | Buy |
| CSXF2026WTI Financial Futures (Jan 2026) | 2026-01-30 | 59.69 | +0.81% | +0.48 | 59.69 | 59.69 | Buy |
| CSXG2026WTI Financial Futures (Feb 2026) | 2026-02-27 | 59.52 | +0.85% | +0.50 | 59.52 | 59.52 | Buy |
| CSXH2026WTI Financial Futures (Mar 2026) | 2026-03-31 | 59.40 | +0.83% | +0.49 | 59.40 | 59.40 | Buy |
| CSXJ2026WTI Financial Futures (Apr 2026) | 2026-04-30 | 59.36 | +0.83% | +0.49 | 59.36 | 59.36 | Buy |
| CSXK2026WTI Financial Futures (May 2026) | 2026-05-29 | 59.33 | +0.80% | +0.47 | 59.33 | 59.33 | Buy |
| CSXM2026WTI Financial Futures (Jun 2026) | 2026-06-30 | 59.29 | +0.76% | +0.45 | 59.29 | 59.29 | Buy |
| CSXN2026WTI Financial Futures (Jul 2026) | 2026-07-31 | 59.20 | +0.73% | +0.43 | 59.20 | 59.20 | Neutral |
| CSXQ2026WTI Financial Futures (Aug 2026) | 2026-08-31 | 59.11 | +0.72% | +0.42 | 59.11 | 59.11 | Neutral |
| CSXU2026WTI Financial Futures (Sep 2026) | 2026-09-30 | 59.02 | +0.67% | +0.39 | 59.02 | 59.02 | Neutral |
| CSXV2026WTI Financial Futures (Oct 2026) | 2026-10-30 | 58.97 | +0.65% | +0.38 | 58.97 | 58.97 | Neutral |
| CSXX2026WTI Financial Futures (Nov 2026) | 2026-11-30 | 58.94 | +0.63% | +0.37 | 58.95 | 58.94 | Neutral |
| CSXZ2026WTI Financial Futures (Dec 2026) | 2026-12-31 | 58.89 | +0.60% | +0.35 | 58.89 | 58.89 | Neutral |
| CSXF2027WTI Financial Futures (Jan 2027) | 2027-01-29 | 58.88 | +0.58% | +0.34 | 58.88 | 58.88 | Neutral |
| CSXG2027WTI Financial Futures (Feb 2027) | 2027-02-26 | 58.90 | +0.56% | +0.33 | 58.90 | 58.90 | Neutral |
| CSXH2027WTI Financial Futures (Mar 2027) | 2027-03-31 | 58.95 | +0.55% | +0.32 | 58.95 | 58.95 | Neutral |
| CSXJ2027WTI Financial Futures (Apr 2027) | 2027-04-30 | 59.02 | +0.51% | +0.30 | 59.02 | 59.02 | Neutral |
| CSXK2027WTI Financial Futures (May 2027) | 2027-05-28 | 59.08 | +0.48% | +0.28 | 59.08 | 59.08 | Neutral |
| CSXM2027WTI Financial Futures (Jun 2027) | 2027-06-30 | 59.12 | +0.46% | +0.27 | 59.12 | 59.12 | Sell |
| CSXN2027WTI Financial Futures (Jul 2027) | 2027-07-30 | 59.17 | +0.46% | +0.27 | 59.17 | 59.17 | Sell |
| CSXQ2027WTI Financial Futures (Aug 2027) | 2027-08-31 | 59.22 | +0.42% | +0.25 | 59.22 | 59.22 | Sell |
| CSXU2027WTI Financial Futures (Sep 2027) | 2027-09-30 | 59.30 | +0.42% | +0.25 | 59.30 | 59.30 | Sell |
| CSXV2027WTI Financial Futures (Oct 2027) | 2027-10-29 | 59.41 | +0.42% | +0.25 | 59.41 | 59.41 | Sell |
| CSXX2027WTI Financial Futures (Nov 2027) | 2027-11-30 | 59.50 | +0.42% | +0.25 | 59.50 | 59.50 | Sell |
| CSXZ2027WTI Financial Futures (Dec 2027) | 2027-12-31 | 59.56 | +0.42% | +0.25 | 59.56 | 59.56 | Sell |
| CSXF2028WTI Financial Futures (Jan 2028) | 2028-01-31 | 59.62 | +0.40% | +0.24 | 59.62 | 59.62 | Sell |
| CSXG2028WTI Financial Futures (Feb 2028) | 2028-02-29 | 59.70 | +0.40% | +0.24 | 59.70 | 59.70 | Sell |
| CSXH2028WTI Financial Futures (Mar 2028) | 2028-03-31 | 59.81 | +0.40% | +0.24 | 59.81 | 59.81 | Sell |
| CSXJ2028WTI Financial Futures (Apr 2028) | 2028-04-28 | 59.91 | +0.39% | +0.23 | 59.91 | 59.91 | Sell |
| CSXK2028WTI Financial Futures (May 2028) | 2028-05-31 | 60.00 | +0.37% | +0.22 | 60.00 | 60.00 | Sell |
| CSXM2028WTI Financial Futures (Jun 2028) | 2028-06-30 | 60.07 | +0.37% | +0.22 | 60.07 | 60.07 | Sell |
| CSXN2028WTI Financial Futures (Jul 2028) | 2028-07-31 | 60.15 | +0.37% | +0.22 | 60.15 | 60.15 | Sell |
| CSXQ2028WTI Financial Futures (Aug 2028) | 2028-08-31 | 60.24 | +0.35% | +0.21 | 60.24 | 60.24 | Sell |
| CSXU2028WTI Financial Futures (Sep 2028) | 2028-09-29 | 60.35 | +0.33% | +0.20 | 60.35 | 60.35 | Sell |
| CSXV2028WTI Financial Futures (Oct 2028) | 2028-10-31 | 60.47 | +0.33% | +0.20 | 60.47 | 60.47 | Sell |
| CSXX2028WTI Financial Futures (Nov 2028) | 2028-11-30 | 60.56 | +0.33% | +0.20 | 60.56 | 60.56 | Sell |
| CSXZ2028WTI Financial Futures (Dec 2028) | 2028-12-29 | 60.62 | +0.33% | +0.20 | 60.62 | 60.62 | Sell |
| CSXF2029WTI Financial Futures (Jan 2029) | 2029-01-31 | 60.67 | +0.33% | +0.20 | 60.67 | 60.67 | Sell |
| CSXG2029WTI Financial Futures (Feb 2029) | 2029-02-28 | 60.75 | +0.33% | +0.20 | 60.75 | 60.75 | Sell |
| CSXH2029WTI Financial Futures (Mar 2029) | 2029-03-29 | 60.83 | +0.33% | +0.20 | 60.83 | 60.83 | Sell |
| CSXJ2029WTI Financial Futures (Apr 2029) | 2029-04-30 | 60.93 | +0.33% | +0.20 | 60.93 | 60.93 | Sell |
| CSXK2029WTI Financial Futures (May 2029) | 2029-05-31 | 61.04 | +0.33% | +0.20 | 61.04 | 61.04 | Sell |
| CSXM2029WTI Financial Futures (Jun 2029) | 2029-06-29 | 61.10 | +0.33% | +0.20 | 61.10 | 61.10 | Sell |
| CSXN2029WTI Financial Futures (Jul 2029) | 2029-07-31 | 61.15 | +0.33% | +0.20 | 61.15 | 61.15 | Sell |
| CSXQ2029WTI Financial Futures (Aug 2029) | 2029-08-31 | 61.22 | +0.33% | +0.20 | 61.22 | 61.22 | Sell |
| CSXU2029WTI Financial Futures (Sep 2029) | 2029-09-28 | 61.30 | +0.33% | +0.20 | 61.30 | 61.30 | Sell |
| CSXV2029WTI Financial Futures (Oct 2029) | 2029-10-31 | 61.38 | +0.33% | +0.20 | 61.38 | 61.38 | Sell |
| CSXX2029WTI Financial Futures (Nov 2029) | 2029-11-30 | 61.46 | +0.33% | +0.20 | 61.46 | 61.46 | Sell |
| CSXZ2029WTI Financial Futures (Dec 2029) | 2029-12-31 | 61.50 | +0.29% | +0.18 | 61.50 | 61.50 | Sell |
| CSXF2030WTI Financial Futures (Jan 2030) | 2030-01-31 | 61.56 | +0.28% | +0.17 | 61.56 | 61.56 | Sell |
| CSXG2030WTI Financial Futures (Feb 2030) | 2030-02-28 | 61.62 | +0.31% | +0.19 | 61.62 | 61.62 | Sell |
| CSXH2030WTI Financial Futures (Mar 2030) | 2030-03-29 | 61.67 | +0.31% | +0.19 | 61.67 | 61.67 | Sell |
| CSXJ2030WTI Financial Futures (Apr 2030) | 2030-04-30 | 61.72 | +0.31% | +0.19 | 61.72 | 61.72 | Sell |
| CSXK2030WTI Financial Futures (May 2030) | 2030-05-31 | 61.79 | +0.31% | +0.19 | 61.79 | 61.79 | Sell |
| CSXM2030WTI Financial Futures (Jun 2030) | 2030-06-28 | 61.82 | +0.31% | +0.19 | 61.82 | 61.82 | Sell |
| CSXN2030WTI Financial Futures (Jul 2030) | 2030-07-31 | 61.88 | +0.32% | +0.20 | 61.88 | 61.88 | Sell |
| CSXQ2030WTI Financial Futures (Aug 2030) | 2030-08-30 | 61.96 | +0.32% | +0.20 | 61.96 | 61.96 | Sell |
| CSXU2030WTI Financial Futures (Sep 2030) | 2030-09-30 | 62.01 | +0.32% | +0.20 | 62.01 | 62.01 | Sell |
| CSXV2030WTI Financial Futures (Oct 2030) | 2030-10-31 | 62.06 | +0.34% | +0.21 | 62.06 | 62.06 | Sell |
| CSXX2030WTI Financial Futures (Nov 2030) | 2030-11-29 | 62.11 | +0.34% | +0.21 | 62.11 | 62.11 | Sell |
| CSXZ2030WTI Financial Futures (Dec 2030) | 2030-12-31 | 62.12 | +0.34% | +0.21 | 62.12 | 62.12 | Sell |
| CSXF2031WTI Financial Futures (Jan 2031) | 2031-01-31 | 62.15 | +0.34% | +0.21 | 62.15 | 62.15 | Sell |
| CSXG2031WTI Financial Futures (Feb 2031) | 2031-02-28 | 62.18 | +0.34% | +0.21 | 62.18 | 62.18 | Sell |
| CSXH2031WTI Financial Futures (Mar 2031) | 2031-03-31 | 62.21 | +0.34% | +0.21 | 62.21 | 62.21 | Sell |
| CSXJ2031WTI Financial Futures (Apr 2031) | 2031-04-30 | 62.26 | +0.34% | +0.21 | 62.26 | 62.26 | Sell |
| CSXK2031WTI Financial Futures (May 2031) | 2031-05-30 | 62.30 | +0.34% | +0.21 | 62.30 | 62.30 | Sell |
| CSXM2031WTI Financial Futures (Jun 2031) | 2031-06-30 | 62.32 | +0.34% | +0.21 | 62.32 | 62.32 | Sell |
| CSXN2031WTI Financial Futures (Jul 2031) | 2031-07-31 | 62.36 | +0.34% | +0.21 | 62.36 | 62.36 | Sell |
| CSXQ2031WTI Financial Futures (Aug 2031) | 2031-08-29 | 62.39 | +0.34% | +0.21 | 62.39 | 62.39 | Sell |
| CSXU2031WTI Financial Futures (Sep 2031) | 2031-09-30 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | Sell |
| CSXV2031WTI Financial Futures (Oct 2031) | 2031-10-31 | 62.43 | +0.34% | +0.21 | 62.43 | 62.43 | Sell |
| CSXX2031WTI Financial Futures (Nov 2031) | 2031-11-28 | 62.44 | +0.34% | +0.21 | 62.44 | 62.44 | Sell |
| CSXZ2031WTI Financial Futures (Dec 2031) | 2031-12-31 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | Sell |
| CSXF2032WTI Financial Futures (Jan 2032) | 2032-01-30 | 62.40 | +0.34% | +0.21 | 62.40 | 62.40 | Sell |
| CSXG2032WTI Financial Futures (Feb 2032) | 2032-02-27 | 62.41 | +0.34% | +0.21 | 62.41 | 62.41 | Sell |
| CSXH2032WTI Financial Futures (Mar 2032) | 2032-03-31 | 62.44 | +0.34% | +0.21 | 62.44 | 62.44 | Sell |
| CSXJ2032WTI Financial Futures (Apr 2032) | 2032-04-30 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | Sell |
| CSXK2032WTI Financial Futures (May 2032) | 2032-05-28 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | Neutral |
| CSXM2032WTI Financial Futures (Jun 2032) | 2032-06-30 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | Sell |
| CSXN2032WTI Financial Futures (Jul 2032) | 2032-07-30 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | Sell |
| CSXQ2032WTI Financial Futures (Aug 2032) | 2032-08-31 | 62.50 | +0.34% | +0.21 | 62.50 | 62.50 | Neutral |
| CSXU2032WTI Financial Futures (Sep 2032) | 2032-09-30 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | Neutral |
| CSXV2032WTI Financial Futures (Oct 2032) | 2032-10-29 | 62.50 | +0.34% | +0.21 | 62.50 | 62.50 | Neutral |
| CSXX2032WTI Financial Futures (Nov 2032) | 2032-11-30 | 62.50 | +0.34% | +0.21 | 62.50 | 62.50 | Neutral |
| CSXZ2032WTI Financial Futures (Dec 2032) | 2032-12-31 | 62.48 | +0.34% | +0.21 | 62.48 | 62.48 | Neutral |
| CSXF2033WTI Financial Futures (Jan 2033) | 2033-01-31 | 62.48 | +0.34% | +0.21 | 62.48 | 62.48 | Neutral |
| CSXG2033WTI Financial Futures (Feb 2033) | 2033-02-28 | 62.49 | +0.34% | +0.21 | 62.49 | 62.49 | Neutral |
| CSXH2033WTI Financial Futures (Mar 2033) | 2033-03-31 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | Neutral |
| CSXJ2033WTI Financial Futures (Apr 2033) | 2033-04-29 | 62.45 | +0.34% | +0.21 | 62.45 | 62.45 | Neutral |
| CSXK2033WTI Financial Futures (May 2033) | 2033-05-31 | 62.41 | +0.34% | +0.21 | 62.41 | 62.41 | Neutral |
| CSXM2033WTI Financial Futures (Jun 2033) | 2033-06-30 | 62.37 | +0.34% | +0.21 | 62.37 | 62.37 | Neutral |
| CSXN2033WTI Financial Futures (Jul 2033) | 2033-07-29 | 62.34 | +0.34% | +0.21 | 62.34 | 62.34 | Neutral |
| CSXQ2033WTI Financial Futures (Aug 2033) | 2033-08-31 | 62.32 | +0.34% | +0.21 | 62.32 | 62.32 | Neutral |
| CSXU2033WTI Financial Futures (Sep 2033) | 2033-09-30 | 62.32 | +0.34% | +0.21 | 62.32 | 62.32 | Buy |
| CSXV2033WTI Financial Futures (Oct 2033) | 2033-10-31 | 62.35 | +0.34% | +0.21 | 62.35 | 62.35 | Buy |
| CSXX2033WTI Financial Futures (Nov 2033) | 2033-11-30 | 62.35 | +0.34% | +0.21 | 62.35 | 62.35 | Buy |
| CSXZ2033WTI Financial Futures (Dec 2033) | 2033-12-30 | 62.27 | +0.34% | +0.21 | 62.27 | 62.27 | Buy |