Chicago Ethanol (Platts) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CUU2025Chicago Ethanol (Platts) Futures (Sep 2025) | 2025-10-02 | 2.0100 | −0.50% | −0.0100 | 2.0100 | 2.0100 | Buy |
| CUV2025Chicago Ethanol (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9850 | −1.00% | −0.0200 | 1.9900 | 1.9850 | Buy |
| CUX2025Chicago Ethanol (Platts) Futures (Nov 2025) | 2025-12-02 | 1.8750 | −0.53% | −0.0100 | 1.8750 | 1.8750 | Strong buy |
| CUZ2025Chicago Ethanol (Platts) Futures (Dec 2025) | 2026-01-05 | 1.7475 | −0.14% | −0.0025 | 1.7475 | 1.7475 | Buy |
| CUF2026Chicago Ethanol (Platts) Futures (Jan 2026) | 2026-02-03 | 1.6725 | +0.15% | +0.0025 | 1.6725 | 1.6725 | Buy |
| CUG2026Chicago Ethanol (Platts) Futures (Feb 2026) | 2026-03-03 | 1.6725 | +0.45% | +0.0075 | 1.6725 | 1.6725 | Strong buy |
| CUH2026Chicago Ethanol (Platts) Futures (Mar 2026) | 2026-04-02 | 1.6925 | +0.59% | +0.0100 | 1.6925 | 1.6925 | Strong buy |
| CUJ2026Chicago Ethanol (Platts) Futures (Apr 2026) | 2026-05-04 | 1.7125 | +0.59% | +0.0100 | 1.7125 | 1.7125 | Buy |
| CUK2026Chicago Ethanol (Platts) Futures (May 2026) | 2026-06-02 | 1.7275 | +0.58% | +0.0100 | 1.7275 | 1.7275 | Buy |
| CUM2026Chicago Ethanol (Platts) Futures (Jun 2026) | 2026-07-02 | 1.7350 | +0.58% | +0.0100 | 1.7350 | 1.7350 | Buy |
| CUN2026Chicago Ethanol (Platts) Futures (Jul 2026) | 2026-08-04 | 1.7350 | +0.58% | +0.0100 | 1.7350 | 1.7350 | Buy |
| CUQ2026Chicago Ethanol (Platts) Futures (Aug 2026) | 2026-09-02 | 1.7300 | +0.58% | +0.0100 | 1.7300 | 1.7300 | Strong buy |
| CUU2026Chicago Ethanol (Platts) Futures (Sep 2026) | 2026-10-02 | 1.7250 | +0.58% | +0.0100 | 1.7250 | 1.7250 | Strong buy |
| CUV2026Chicago Ethanol (Platts) Futures (Oct 2026) | 2026-11-03 | 1.6975 | +0.74% | +0.0125 | 1.6975 | 1.6975 | Strong buy |
| CUX2026Chicago Ethanol (Platts) Futures (Nov 2026) | 2026-12-02 | 1.6625 | +0.91% | +0.0150 | 1.6625 | 1.6625 | Strong buy |
| CUZ2026Chicago Ethanol (Platts) Futures (Dec 2026) | 2027-01-05 | 1.6400 | +0.92% | +0.0150 | 1.6400 | 1.6400 | Strong buy |