List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6500	−0.15%	−0.0025	1.6500	1.6500	Sell
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5600	−0.48%	−0.0075	1.5600	1.5600	Sell
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5925	−0.16%	−0.0025	1.5925	1.5925	Sell
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6200	−0.15%	−0.0025	1.6200	1.6200	Sell
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6500	−0.15%	−0.0025	1.6500	1.6500	Sell
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6700	−0.15%	−0.0025	1.6700	1.6700	Sell
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6825	−0.15%	−0.0025	1.6825	1.6825	Sell
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6875	−0.15%	−0.0025	1.6875	1.6875	Sell
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6875	−0.15%	−0.0025	1.6875	1.6875	Sell
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6875	−0.15%	−0.0025	1.6875	1.6875	Sell
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6650	−0.15%	−0.0025	1.6650	1.6650	Sell
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6350	−0.15%	−0.0025	1.6350	1.6350	Sell
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6125	−0.15%	−0.0025	1.6125	1.6125	Sell
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6050	−0.16%	−0.0025	1.6050	1.6050	Neutral
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6125	−0.15%	−0.0025	1.6125	1.6125	Neutral

Chicago Ethanol (Platts) Futures

List of individual contracts