List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
CUZ2025 Chicago Ethanol (Platts) Futures (Dec 2025)	2026-01-05	1.6500	0.00%	0.0000	1.6500	1.6500	Sell
CUF2026 Chicago Ethanol (Platts) Futures (Jan 2026)	2026-02-03	1.5625	−0.32%	−0.0050	1.5625	1.5600	Sell
CUG2026 Chicago Ethanol (Platts) Futures (Feb 2026)	2026-03-03	1.5875	−0.31%	−0.0050	1.5875	1.5875	Sell
CUH2026 Chicago Ethanol (Platts) Futures (Mar 2026)	2026-04-02	1.6150	−0.31%	−0.0050	1.6150	1.6150	Strong sell
CUJ2026 Chicago Ethanol (Platts) Futures (Apr 2026)	2026-05-04	1.6475	−0.15%	−0.0025	1.6475	1.6475	Strong sell
CUK2026 Chicago Ethanol (Platts) Futures (May 2026)	2026-06-02	1.6675	−0.15%	−0.0025	1.6675	1.6675	Sell
CUM2026 Chicago Ethanol (Platts) Futures (Jun 2026)	2026-07-02	1.6800	−0.15%	−0.0025	1.6800	1.6800	Sell
CUN2026 Chicago Ethanol (Platts) Futures (Jul 2026)	2026-08-04	1.6850	−0.15%	−0.0025	1.6850	1.6850	Sell
CUQ2026 Chicago Ethanol (Platts) Futures (Aug 2026)	2026-09-02	1.6850	−0.15%	−0.0025	1.6850	1.6850	Sell
CUU2026 Chicago Ethanol (Platts) Futures (Sep 2026)	2026-10-02	1.6850	−0.15%	−0.0025	1.6850	1.6850	Sell
CUV2026 Chicago Ethanol (Platts) Futures (Oct 2026)	2026-11-03	1.6625	−0.15%	−0.0025	1.6625	1.6625	Sell
CUX2026 Chicago Ethanol (Platts) Futures (Nov 2026)	2026-12-02	1.6325	−0.15%	−0.0025	1.6325	1.6325	Sell
CUZ2026 Chicago Ethanol (Platts) Futures (Dec 2026)	2027-01-05	1.6100	−0.16%	−0.0025	1.6100	1.6100	Sell
CUF2027 Chicago Ethanol (Platts) Futures (Jan 2027)	2027-02-02	1.6025	−0.16%	−0.0025	1.6025	1.6025	Sell
CUG2027 Chicago Ethanol (Platts) Futures (Feb 2027)	2027-03-02	1.6100	−0.16%	−0.0025	1.6100	1.6100	Sell

Chicago Ethanol (Platts) Futures

List of individual contracts