Brent Financial Futures (May 2031) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CYV2025Brent Financial Futures (Oct 2025) | 2025-11-03 | 65.35 | +1.27% | +0.82 | 65.35 | 65.35 | Sell |
| CYX2025Brent Financial Futures (Nov 2025) | 2025-12-01 | 65.06 | +1.42% | +0.91 | 65.06 | 65.06 | Sell |
| CYZ2025Brent Financial Futures (Dec 2025) | 2026-01-02 | 64.81 | +1.38% | +0.88 | 64.81 | 64.81 | Sell |
| CYF2026Brent Financial Futures (Jan 2026) | 2026-02-02 | 64.70 | +1.35% | +0.86 | 64.70 | 64.70 | Sell |
| CYG2026Brent Financial Futures (Feb 2026) | 2026-03-02 | 64.67 | +1.32% | +0.84 | 64.67 | 64.67 | Sell |
| CYH2026Brent Financial Futures (Mar 2026) | 2026-04-01 | 64.68 | +1.28% | +0.82 | 64.68 | 64.68 | Sell |
| CYJ2026Brent Financial Futures (Apr 2026) | 2026-05-01 | 64.69 | +1.27% | +0.81 | 64.69 | 64.69 | Sell |
| CYK2026Brent Financial Futures (May 2026) | 2026-06-01 | 64.68 | +1.25% | +0.80 | 64.68 | 64.68 | Sell |
| CYM2026Brent Financial Futures (Jun 2026) | 2026-07-01 | 64.66 | +1.22% | +0.78 | 64.66 | 64.66 | Sell |
| CYN2026Brent Financial Futures (Jul 2026) | 2026-08-03 | 64.64 | +1.19% | +0.76 | 64.64 | 64.64 | Sell |
| CYQ2026Brent Financial Futures (Aug 2026) | 2026-09-01 | 64.62 | +1.17% | +0.75 | 64.62 | 64.62 | Sell |
| CYU2026Brent Financial Futures (Sep 2026) | 2026-10-01 | 64.64 | +1.16% | +0.74 | 64.64 | 64.64 | Sell |
| CYV2026Brent Financial Futures (Oct 2026) | 2026-11-02 | 64.66 | +1.13% | +0.72 | 64.66 | 64.66 | Sell |
| CYX2026Brent Financial Futures (Nov 2026) | 2026-12-01 | 64.65 | +1.09% | +0.70 | 64.65 | 64.65 | Sell |
| CYZ2026Brent Financial Futures (Dec 2026) | 2027-01-04 | 64.64 | +1.06% | +0.68 | 64.64 | 64.64 | Sell |
| CYF2027Brent Financial Futures (Jan 2027) | 2027-02-01 | 64.67 | +1.05% | +0.67 | 64.67 | 64.67 | Sell |
| CYG2027Brent Financial Futures (Feb 2027) | 2027-03-01 | 64.72 | +1.03% | +0.66 | 64.72 | 64.72 | Sell |
| CYH2027Brent Financial Futures (Mar 2027) | 2027-04-01 | 64.81 | +1.03% | +0.66 | 64.81 | 64.81 | Sell |
| CYJ2027Brent Financial Futures (Apr 2027) | 2027-05-03 | 64.89 | +1.00% | +0.64 | 64.89 | 64.89 | Sell |
| CYK2027Brent Financial Futures (May 2027) | 2027-06-01 | 64.93 | +0.96% | +0.62 | 64.93 | 64.93 | Sell |
| CYM2027Brent Financial Futures (Jun 2027) | 2027-07-01 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | Sell |
| CYN2027Brent Financial Futures (Jul 2027) | 2027-08-02 | 65.06 | +0.92% | +0.59 | 65.06 | 65.06 | Sell |
| CYQ2027Brent Financial Futures (Aug 2027) | 2027-09-01 | 65.13 | +0.87% | +0.56 | 65.13 | 65.13 | Sell |
| CYU2027Brent Financial Futures (Sep 2027) | 2027-10-01 | 65.23 | +0.85% | +0.55 | 65.23 | 65.23 | Sell |
| CYV2027Brent Financial Futures (Oct 2027) | 2027-11-01 | 65.33 | +0.83% | +0.54 | 65.33 | 65.33 | Sell |
| CYX2027Brent Financial Futures (Nov 2027) | 2027-12-01 | 65.38 | +0.80% | +0.52 | 65.38 | 65.38 | Sell |
| CYZ2027Brent Financial Futures (Dec 2027) | 2028-01-03 | 65.48 | +0.78% | +0.51 | 65.48 | 65.48 | Sell |
| CYF2028Brent Financial Futures (Jan 2028) | 2028-02-01 | 65.61 | +0.75% | +0.49 | 65.61 | 65.61 | Sell |
| CYG2028Brent Financial Futures (Feb 2028) | 2028-03-01 | 65.74 | +0.72% | +0.47 | 65.74 | 65.74 | Sell |
| CYH2028Brent Financial Futures (Mar 2028) | 2028-04-03 | 65.86 | +0.67% | +0.44 | 65.86 | 65.86 | Sell |
| CYJ2028Brent Financial Futures (Apr 2028) | 2028-05-01 | 65.97 | +0.66% | +0.43 | 65.97 | 65.97 | Sell |
| CYK2028Brent Financial Futures (May 2028) | 2028-06-01 | 66.02 | +0.64% | +0.42 | 66.02 | 66.02 | Sell |
| CYM2028Brent Financial Futures (Jun 2028) | 2028-07-03 | 66.10 | +0.62% | +0.41 | 66.10 | 66.10 | Sell |
| CYN2028Brent Financial Futures (Jul 2028) | 2028-08-01 | 66.19 | +0.61% | +0.40 | 66.19 | 66.19 | Sell |
| CYQ2028Brent Financial Futures (Aug 2028) | 2028-09-01 | 66.27 | +0.56% | +0.37 | 66.27 | 66.27 | Sell |
| CYU2028Brent Financial Futures (Sep 2028) | 2028-10-02 | 66.37 | +0.53% | +0.35 | 66.37 | 66.37 | Sell |
| CYV2028Brent Financial Futures (Oct 2028) | 2028-11-01 | 66.46 | +0.51% | +0.34 | 66.46 | 66.46 | Sell |
| CYX2028Brent Financial Futures (Nov 2028) | 2028-12-01 | 66.54 | +0.50% | +0.33 | 66.54 | 66.54 | Sell |
| CYZ2028Brent Financial Futures (Dec 2028) | 2029-01-02 | 66.65 | +0.48% | +0.32 | 66.65 | 66.65 | Sell |
| CYF2029Brent Financial Futures (Jan 2029) | 2029-02-01 | 66.79 | +0.47% | +0.31 | 66.79 | 66.79 | Sell |
| CYG2029Brent Financial Futures (Feb 2029) | 2029-03-01 | 66.92 | +0.45% | +0.30 | 66.92 | 66.92 | Sell |
| CYH2029Brent Financial Futures (Mar 2029) | 2029-04-02 | 67.02 | +0.42% | +0.28 | 67.02 | 67.02 | Sell |
| CYJ2029Brent Financial Futures (Apr 2029) | 2029-05-01 | 67.12 | +0.40% | +0.27 | 67.12 | 67.12 | Sell |
| CYK2029Brent Financial Futures (May 2029) | 2029-06-01 | 67.20 | +0.39% | +0.26 | 67.20 | 67.20 | Sell |
| CYM2029Brent Financial Futures (Jun 2029) | 2029-07-02 | 67.26 | +0.37% | +0.25 | 67.26 | 67.26 | Sell |
| CYN2029Brent Financial Futures (Jul 2029) | 2029-08-01 | 67.32 | +0.36% | +0.24 | 67.32 | 67.32 | Sell |
| CYQ2029Brent Financial Futures (Aug 2029) | 2029-09-04 | 67.40 | +0.34% | +0.23 | 67.40 | 67.40 | Sell |
| CYU2029Brent Financial Futures (Sep 2029) | 2029-10-01 | 67.44 | +0.31% | +0.21 | 67.44 | 67.44 | Sell |
| CYV2029Brent Financial Futures (Oct 2029) | 2029-11-01 | 67.50 | +0.28% | +0.19 | 67.50 | 67.50 | Sell |
| CYX2029Brent Financial Futures (Nov 2029) | 2029-12-03 | 67.56 | +0.28% | +0.19 | 67.56 | 67.56 | Neutral |
| CYZ2029Brent Financial Futures (Dec 2029) | 2030-01-02 | 67.64 | +0.27% | +0.18 | 67.64 | 67.64 | Neutral |
| CYF2030Brent Financial Futures (Jan 2030) | 2030-02-01 | 67.71 | +0.25% | +0.17 | 67.71 | 67.71 | Neutral |
| CYG2030Brent Financial Futures (Feb 2030) | 2030-03-01 | 67.76 | +0.24% | +0.16 | 67.76 | 67.76 | Neutral |
| CYH2030Brent Financial Futures (Mar 2030) | 2030-04-01 | 67.81 | +0.22% | +0.15 | 67.81 | 67.81 | Neutral |
| CYJ2030Brent Financial Futures (Apr 2030) | 2030-05-01 | 67.90 | +0.21% | +0.14 | 67.90 | 67.90 | Neutral |
| CYK2030Brent Financial Futures (May 2030) | 2030-06-03 | 67.96 | +0.19% | +0.13 | 67.96 | 67.96 | Neutral |
| CYM2030Brent Financial Futures (Jun 2030) | 2030-07-01 | 68.02 | +0.19% | +0.13 | 68.02 | 68.02 | Neutral |
| CYN2030Brent Financial Futures (Jul 2030) | 2030-08-01 | 68.07 | +0.18% | +0.12 | 68.07 | 68.07 | Neutral |
| CYQ2030Brent Financial Futures (Aug 2030) | 2030-09-03 | 68.13 | +0.16% | +0.11 | 68.13 | 68.13 | Neutral |
| CYU2030Brent Financial Futures (Sep 2030) | 2030-10-01 | 68.20 | +0.15% | +0.10 | 68.20 | 68.20 | Buy |
| CYV2030Brent Financial Futures (Oct 2030) | 2030-11-01 | 68.26 | +0.13% | +0.09 | 68.26 | 68.26 | Buy |
| CYX2030Brent Financial Futures (Nov 2030) | 2030-12-02 | 68.28 | +0.13% | +0.09 | 68.28 | 68.28 | Buy |
| CYZ2030Brent Financial Futures (Dec 2030) | 2031-01-02 | 68.30 | +0.13% | +0.09 | 68.30 | 68.30 | Buy |
| CYF2031Brent Financial Futures (Jan 2031) | 2031-02-03 | 68.32 | +0.13% | +0.09 | 68.32 | 68.32 | Buy |
| CYG2031Brent Financial Futures (Feb 2031) | 2031-03-03 | 68.35 | +0.13% | +0.09 | 68.35 | 68.35 | Buy |
| CYH2031Brent Financial Futures (Mar 2031) | 2031-04-01 | 68.39 | +0.13% | +0.09 | 68.39 | 68.39 | Buy |
| CYJ2031Brent Financial Futures (Apr 2031) | 2031-05-01 | 68.44 | +0.13% | +0.09 | 68.44 | 68.44 | Buy |
| CYK2031Brent Financial Futures (May 2031) | 2031-06-02 | 68.45 | +0.13% | +0.09 | 68.45 | 68.45 | Buy |
| CYM2031Brent Financial Futures (Jun 2031) | 2031-07-01 | 68.46 | +0.13% | +0.09 | 68.46 | 68.46 | Buy |
| CYN2031Brent Financial Futures (Jul 2031) | 2031-08-01 | 68.46 | +0.13% | +0.09 | 68.46 | 68.46 | Buy |
| CYQ2031Brent Financial Futures (Aug 2031) | 2031-09-02 | 68.50 | +0.13% | +0.09 | 68.50 | 68.50 | Buy |
| CYU2031Brent Financial Futures (Sep 2031) | 2031-10-01 | 68.55 | +0.13% | +0.09 | 68.55 | 68.55 | Buy |
| CYV2031Brent Financial Futures (Oct 2031) | 2031-11-03 | 68.61 | +0.13% | +0.09 | 68.61 | 68.61 | Buy |
| CYX2031Brent Financial Futures (Nov 2031) | 2031-12-01 | 68.62 | +0.13% | +0.09 | 68.62 | 68.62 | Buy |
| CYZ2031Brent Financial Futures (Dec 2031) | 2032-01-02 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYF2032Brent Financial Futures (Jan 2032) | 2032-02-02 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYG2032Brent Financial Futures (Feb 2032) | 2032-03-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYH2032Brent Financial Futures (Mar 2032) | 2032-04-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYJ2032Brent Financial Futures (Apr 2032) | 2032-05-03 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYK2032Brent Financial Futures (May 2032) | 2032-06-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYM2032Brent Financial Futures (Jun 2032) | 2032-07-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYN2032Brent Financial Futures (Jul 2032) | 2032-08-02 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYQ2032Brent Financial Futures (Aug 2032) | 2032-09-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYU2032Brent Financial Futures (Sep 2032) | 2032-10-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYV2032Brent Financial Futures (Oct 2032) | 2032-11-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYX2032Brent Financial Futures (Nov 2032) | 2032-12-01 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |
| CYZ2032Brent Financial Futures (Dec 2032) | 2033-01-03 | 68.63 | +0.13% | +0.09 | 68.63 | 68.63 | Buy |