German Power Baseload Calendar Month Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 DEBV2025German Power Baseload Calendar Month Futures (Oct 2025) | 2025-11-03 | 90.35 | +8.52% | +7.09 | 90.35 | 90.35 | Buy |
| DEBX2025German Power Baseload Calendar Month Futures (Nov 2025) | 2025-12-02 | 96.34 | +1.81% | +1.71 | 96.34 | 96.34 | Sell |
| DEBZ2025German Power Baseload Calendar Month Futures (Dec 2025) | 2026-01-02 | 91.47 | +1.25% | +1.13 | 91.47 | 91.47 | Sell |
| DEBF2026German Power Baseload Calendar Month Futures (Jan 2026) | 2026-02-03 | 99.50 | +1.41% | +1.38 | 99.50 | 99.50 | Sell |
| DEBG2026German Power Baseload Calendar Month Futures (Feb 2026) | 2026-03-03 | 98.35 | +1.67% | +1.62 | 98.35 | 98.35 | Sell |
| DEBH2026German Power Baseload Calendar Month Futures (Mar 2026) | 2026-04-01 | 83.02 | +1.94% | +1.58 | 83.02 | 83.02 | Sell |
| DEBJ2026German Power Baseload Calendar Month Futures (Apr 2026) | 2026-05-01 | 76.94 | +0.90% | +0.69 | 76.94 | 76.94 | Buy |
| DEBK2026German Power Baseload Calendar Month Futures (May 2026) | 2026-06-02 | 67.93 | +1.07% | +0.72 | 67.93 | 67.93 | Sell |
| DEBM2026German Power Baseload Calendar Month Futures (Jun 2026) | 2026-07-01 | 74.84 | +0.11% | +0.08 | 74.84 | 74.84 | Sell |
| DEBN2026German Power Baseload Calendar Month Futures (Jul 2026) | 2026-08-03 | 79.48 | +0.68% | +0.54 | 79.48 | 79.48 | Neutral |
| DEBQ2026German Power Baseload Calendar Month Futures (Aug 2026) | 2026-09-01 | 85.17 | +0.67% | +0.57 | 85.17 | 85.17 | Strong buy |
| DEBU2026German Power Baseload Calendar Month Futures (Sep 2026) | 2026-10-01 | 85.17 | +0.67% | +0.57 | 85.17 | 85.17 | Sell |
| DEBV2026German Power Baseload Calendar Month Futures (Oct 2026) | 2026-11-03 | 95.63 | +0.95% | +0.90 | 95.63 | 95.63 | Buy |
| DEBX2026German Power Baseload Calendar Month Futures (Nov 2026) | 2026-12-01 | 96.13 | +0.96% | +0.91 | 96.13 | 96.13 | Buy |
| DEBZ2026German Power Baseload Calendar Month Futures (Dec 2026) | 2027-01-04 | 96.74 | +0.95% | +0.91 | 96.74 | 96.74 | Buy |
| DEBF2027German Power Baseload Calendar Month Futures (Jan 2027) | 2027-02-02 | 99.42 | +0.75% | +0.74 | 99.42 | 99.42 | Buy |
| DEBG2027German Power Baseload Calendar Month Futures (Feb 2027) | 2027-03-02 | 99.29 | +0.74% | +0.73 | 99.29 | 99.29 | Buy |
| DEBH2027German Power Baseload Calendar Month Futures (Mar 2027) | 2027-04-01 | 93.36 | +0.72% | +0.67 | 93.36 | 93.36 | Buy |
| DEBJ2027German Power Baseload Calendar Month Futures (Apr 2027) | 2027-05-03 | 75.60 | +0.96% | +0.72 | 75.60 | 75.60 | Strong buy |
| DEBK2027German Power Baseload Calendar Month Futures (May 2027) | 2027-06-02 | 69.48 | +1.22% | +0.84 | 69.48 | 69.48 | Strong buy |
| DEBM2027German Power Baseload Calendar Month Futures (Jun 2027) | 2027-07-01 | 68.74 | +1.57% | +1.06 | 68.74 | 68.74 | Strong buy |
| DEBN2027German Power Baseload Calendar Month Futures (Jul 2027) | 2027-08-03 | 74.36 | +1.93% | +1.41 | 74.36 | 74.36 | Strong buy |
| DEBQ2027German Power Baseload Calendar Month Futures (Aug 2027) | 2027-09-01 | 78.28 | +1.91% | +1.47 | 78.28 | 78.28 | Strong buy |
| DEBU2027German Power Baseload Calendar Month Futures (Sep 2027) | 2027-10-01 | 84.78 | +1.85% | +1.54 | 84.78 | 84.78 | Strong buy |
| DEBV2027German Power Baseload Calendar Month Futures (Oct 2027) | 2027-11-02 | 87.83 | +0.91% | +0.79 | 87.83 | 87.83 | Strong buy |
| DEBX2027German Power Baseload Calendar Month Futures (Nov 2027) | 2027-12-01 | 93.20 | +0.93% | +0.86 | 93.20 | 93.20 | Strong buy |
| DEBZ2027German Power Baseload Calendar Month Futures (Dec 2027) | 2028-01-03 | 95.64 | +1.14% | +1.08 | 95.64 | 95.64 | Strong buy |
| DEBF2028German Power Baseload Calendar Month Futures (Jan 2028) | 2028-02-01 | 96.98 | +0.74% | +0.71 | 96.98 | 96.98 | Strong buy |
| DEBG2028German Power Baseload Calendar Month Futures (Feb 2028) | 2028-03-01 | 90.88 | +0.83% | +0.75 | 90.88 | 90.88 | Strong buy |
| DEBH2028German Power Baseload Calendar Month Futures (Mar 2028) | 2028-04-03 | 86.40 | +0.89% | +0.76 | 86.40 | 86.40 | Strong buy |
| DEBJ2028German Power Baseload Calendar Month Futures (Apr 2028) | 2028-05-02 | 67.55 | +1.12% | +0.75 | 67.55 | 67.55 | Strong buy |
| DEBK2028German Power Baseload Calendar Month Futures (May 2028) | 2028-06-01 | 62.90 | +1.27% | +0.79 | 62.90 | 62.90 | Strong buy |
| DEBM2028German Power Baseload Calendar Month Futures (Jun 2028) | 2028-07-03 | 62.46 | +1.28% | +0.79 | 62.46 | 62.46 | Strong buy |
| DEBN2028German Power Baseload Calendar Month Futures (Jul 2028) | 2028-08-01 | 64.92 | +1.20% | +0.77 | 64.92 | 64.92 | Strong buy |
| DEBQ2028German Power Baseload Calendar Month Futures (Aug 2028) | 2028-09-01 | 71.69 | +0.99% | +0.70 | 71.69 | 71.69 | Strong buy |
| DEBU2028German Power Baseload Calendar Month Futures (Sep 2028) | 2028-10-03 | 82.30 | +0.72% | +0.59 | 82.30 | 82.30 | Strong buy |
| DEBV2028German Power Baseload Calendar Month Futures (Oct 2028) | 2028-11-01 | 82.84 | +0.72% | +0.59 | 82.84 | 82.84 | Strong buy |
| DEBX2028German Power Baseload Calendar Month Futures (Nov 2028) | 2028-12-01 | 86.92 | +0.64% | +0.55 | 86.92 | 86.92 | Strong buy |
| DEBZ2028German Power Baseload Calendar Month Futures (Dec 2028) | 2029-01-03 | 88.48 | +0.64% | +0.56 | 88.48 | 88.48 | Strong buy |
| DEBF2029German Power Baseload Calendar Month Futures (Jan 2029) | 2029-02-01 | 91.08 | +0.12% | +0.11 | 91.08 | 91.08 | Strong buy |
| DEBG2029German Power Baseload Calendar Month Futures (Feb 2029) | 2029-03-01 | 84.35 | +0.17% | +0.14 | 84.35 | 84.35 | Strong buy |
| DEBH2029German Power Baseload Calendar Month Futures (Mar 2029) | 2029-04-03 | 77.64 | +0.22% | +0.17 | 77.64 | 77.64 | Strong buy |
| DEBJ2029German Power Baseload Calendar Month Futures (Apr 2029) | 2029-05-01 | 68.25 | +0.29% | +0.20 | 68.25 | 68.25 | Strong buy |
| DEBK2029German Power Baseload Calendar Month Futures (May 2029) | 2029-06-01 | 60.96 | +0.36% | +0.22 | 60.96 | 60.96 | Strong buy |
| DEBM2029German Power Baseload Calendar Month Futures (Jun 2029) | 2029-07-03 | 58.97 | +0.37% | +0.22 | 58.97 | 58.97 | Strong buy |
| DEBN2029German Power Baseload Calendar Month Futures (Jul 2029) | 2029-08-01 | 59.38 | +0.37% | +0.22 | 59.38 | 59.38 | Strong buy |
| DEBQ2029German Power Baseload Calendar Month Futures (Aug 2029) | 2029-09-04 | 65.22 | +0.31% | +0.20 | 65.22 | 65.22 | Strong buy |
| DEBU2029German Power Baseload Calendar Month Futures (Sep 2029) | 2029-10-02 | 74.53 | +0.23% | +0.17 | 74.53 | 74.53 | Strong buy |
| DEBV2029German Power Baseload Calendar Month Futures (Oct 2029) | 2029-11-01 | 80.69 | +0.17% | +0.14 | 80.69 | 80.69 | Strong buy |
| DEBX2029German Power Baseload Calendar Month Futures (Nov 2029) | 2029-12-03 | 86.47 | +0.14% | +0.12 | 86.47 | 86.47 | Strong buy |
| DEBZ2029German Power Baseload Calendar Month Futures (Dec 2029) | 2030-01-02 | 85.51 | +0.15% | +0.13 | 85.51 | 85.51 | Strong buy |