List of individual contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
ENZ2025 European Naphtha (Platts) Crack Spread Futures (Dec 2025)	2026-01-05	−4.681	−3.65%	−0.165	−4.681	−4.681	Sell
ENF2026 European Naphtha (Platts) Crack Spread Futures (Jan 2026)	2026-02-03	−4.423	−5.86%	−0.245	−4.423	−4.423	Sell
ENG2026 European Naphtha (Platts) Crack Spread Futures (Feb 2026)	2026-03-03	−4.542	−4.92%	−0.213	−4.542	−4.542	Sell
ENH2026 European Naphtha (Platts) Crack Spread Futures (Mar 2026)	2026-04-02	−4.827	−4.53%	−0.209	−4.827	−4.827	Buy
ENJ2026 European Naphtha (Platts) Crack Spread Futures (Apr 2026)	2026-05-04	−5.256	−3.75%	−0.190	−5.256	−5.256	Buy
ENK2026 European Naphtha (Platts) Crack Spread Futures (May 2026)	2026-06-02	−5.536	−3.09%	−0.166	−5.536	−5.536	Buy
ENM2026 European Naphtha (Platts) Crack Spread Futures (Jun 2026)	2026-07-02	−5.726	−2.65%	−0.148	−5.726	−5.726	Buy
ENN2026 European Naphtha (Platts) Crack Spread Futures (Jul 2026)	2026-08-04	−5.888	−2.60%	−0.149	−5.888	−5.888	Buy
ENQ2026 European Naphtha (Platts) Crack Spread Futures (Aug 2026)	2026-09-02	−6.039	−2.60%	−0.153	−6.039	−6.039	Buy
ENU2026 European Naphtha (Platts) Crack Spread Futures (Sep 2026)	2026-10-02	−6.183	−2.62%	−0.158	−6.183	−6.183	Buy
ENV2026 European Naphtha (Platts) Crack Spread Futures (Oct 2026)	2026-11-03	−6.232	−2.26%	−0.138	−6.232	−6.232	Buy
ENX2026 European Naphtha (Platts) Crack Spread Futures (Nov 2026)	2026-12-02	−6.362	−1.66%	−0.104	−6.362	−6.362	Buy
ENZ2026 European Naphtha (Platts) Crack Spread Futures (Dec 2026)	2027-01-05	−6.545	−1.46%	−0.094	−6.545	−6.545	Buy
ENF2027 European Naphtha (Platts) Crack Spread Futures (Jan 2027)	2027-02-02	−6.524	−1.24%	−0.080	−6.524	−6.524	Buy
ENG2027 European Naphtha (Platts) Crack Spread Futures (Feb 2027)	2027-03-02	−6.713	−0.98%	−0.065	−6.713	−6.713	Buy
ENH2027 European Naphtha (Platts) Crack Spread Futures (Mar 2027)	2027-04-02	−6.943	−0.62%	−0.043	−6.943	−6.943	Strong buy
ENJ2027 European Naphtha (Platts) Crack Spread Futures (Apr 2027)	2027-05-04	−7.284	−0.41%	−0.030	−7.284	−7.284	Buy
ENK2027 European Naphtha (Platts) Crack Spread Futures (May 2027)	2027-06-02	−7.459	−0.40%	−0.030	−7.459	−7.459	Buy
ENM2027 European Naphtha (Platts) Crack Spread Futures (Jun 2027)	2027-07-02	−7.608	−0.09%	−0.007	−7.608	−7.608	Buy
ENN2027 European Naphtha (Platts) Crack Spread Futures (Jul 2027)	2027-08-03	−7.775	+0.13%	+0.010	−7.775	−7.775	Buy
ENQ2027 European Naphtha (Platts) Crack Spread Futures (Aug 2027)	2027-09-02	−7.934	−0.03%	−0.002	−7.934	−7.934	Buy
ENU2027 European Naphtha (Platts) Crack Spread Futures (Sep 2027)	2027-10-04	−8.065	+0.06%	+0.005	−8.065	−8.065	Buy
ENV2027 European Naphtha (Platts) Crack Spread Futures (Oct 2027)	2027-11-02	−8.106	+0.26%	+0.021	−8.106	−8.106	Buy
ENX2027 European Naphtha (Platts) Crack Spread Futures (Nov 2027)	2027-12-02	−8.203	+0.12%	+0.010	−8.203	−8.203	Buy
ENZ2027 European Naphtha (Platts) Crack Spread Futures (Dec 2027)	2028-01-04	−8.369	+0.32%	+0.027	−8.369	−8.369	Buy
ENF2028 European Naphtha (Platts) Crack Spread Futures (Jan 2028)	2028-02-02	−8.468	−0.76%	−0.064	−8.468	−8.468	Buy
ENG2028 European Naphtha (Platts) Crack Spread Futures (Feb 2028)	2028-03-02	−8.543	−0.97%	−0.082	−8.543	−8.543	Buy
ENH2028 European Naphtha (Platts) Crack Spread Futures (Mar 2028)	2028-04-04	−8.684	−0.92%	−0.079	−8.684	−8.684	Buy
ENJ2028 European Naphtha (Platts) Crack Spread Futures (Apr 2028)	2028-05-02	−8.862	−0.85%	−0.075	−8.862	−8.862	Buy
ENK2028 European Naphtha (Platts) Crack Spread Futures (May 2028)	2028-06-02	−8.967	−0.99%	−0.088	−8.967	−8.967	Neutral
ENM2028 European Naphtha (Platts) Crack Spread Futures (Jun 2028)	2028-07-05	−8.994	−0.78%	−0.070	−8.994	−8.994	Neutral
ENN2028 European Naphtha (Platts) Crack Spread Futures (Jul 2028)	2028-08-02	−8.968	−0.85%	−0.076	−8.968	−8.968	Neutral
ENQ2028 European Naphtha (Platts) Crack Spread Futures (Aug 2028)	2028-09-05	−8.883	−0.45%	−0.040	−8.883	−8.883	Buy
ENU2028 European Naphtha (Platts) Crack Spread Futures (Sep 2028)	2028-10-03	−8.823	−0.39%	−0.034	−8.823	−8.823	Buy
ENV2028 European Naphtha (Platts) Crack Spread Futures (Oct 2028)	2028-11-02	−8.713	−0.11%	−0.010	−8.713	−8.713	Buy
ENX2028 European Naphtha (Platts) Crack Spread Futures (Nov 2028)	2028-12-04	−8.672	−0.05%	−0.004	−8.672	−8.672	Buy
ENZ2028 European Naphtha (Platts) Crack Spread Futures (Dec 2028)	2029-01-03	−8.766	+0.15%	+0.013	−8.766	−8.766	Buy

European Naphtha (Platts) Crack Spread Futures

List of individual contracts