European Naphtha (Platts) Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ENK2024European Naphtha (Platts) Crack Spread Futures (May 2024) | 2024-06-04 | −8.463 | −0.57% | −0.048 | −8.463 | −8.463 | Buy |
| ENM2024European Naphtha (Platts) Crack Spread Futures (Jun 2024) | 2024-07-02 | −8.445 | +1.52% | 0.130 | −8.445 | −8.445 | Buy |
| ENN2024European Naphtha (Platts) Crack Spread Futures (Jul 2024) | 2024-08-02 | −9.058 | +1.97% | 0.182 | −9.058 | −9.058 | Buy |
| ENQ2024European Naphtha (Platts) Crack Spread Futures (Aug 2024) | 2024-09-04 | −9.138 | +1.51% | 0.140 | −9.138 | −9.138 | Buy |
| ENU2024European Naphtha (Platts) Crack Spread Futures (Sep 2024) | 2024-10-02 | −9.089 | +1.86% | 0.172 | −9.089 | −9.089 | Buy |
| ENV2024European Naphtha (Platts) Crack Spread Futures (Oct 2024) | 2024-11-04 | −8.945 | +2.06% | 0.188 | −8.945 | −8.945 | Buy |
| ENX2024European Naphtha (Platts) Crack Spread Futures (Nov 2024) | 2024-12-03 | −8.869 | +2.58% | 0.235 | −8.869 | −8.869 | Buy |
| ENZ2024European Naphtha (Platts) Crack Spread Futures (Dec 2024) | 2025-01-03 | −8.859 | +2.80% | 0.255 | −8.859 | −8.859 | Buy |
| ENF2025European Naphtha (Platts) Crack Spread Futures (Jan 2025) | 2025-02-04 | −8.819 | +3.49% | 0.319 | −8.819 | −8.819 | Strong buy |
| ENG2025European Naphtha (Platts) Crack Spread Futures (Feb 2025) | 2025-03-04 | −8.882 | +3.35% | 0.308 | −8.882 | −8.882 | Strong buy |
| ENH2025European Naphtha (Platts) Crack Spread Futures (Mar 2025) | 2025-04-02 | −9.010 | +2.68% | 0.248 | −9.010 | −9.010 | Buy |
| ENJ2025European Naphtha (Platts) Crack Spread Futures (Apr 2025) | 2025-05-02 | −9.211 | +2.84% | 0.269 | −9.211 | −9.211 | Strong buy |
| ENK2025European Naphtha (Platts) Crack Spread Futures (May 2025) | 2025-06-03 | −9.356 | +2.35% | 0.225 | −9.356 | −9.356 | Buy |
| ENM2025European Naphtha (Platts) Crack Spread Futures (Jun 2025) | 2025-07-02 | −9.385 | +2.15% | 0.206 | −9.385 | −9.385 | Buy |
| ENN2025European Naphtha (Platts) Crack Spread Futures (Jul 2025) | 2025-08-04 | −9.312 | +2.37% | 0.226 | −9.312 | −9.312 | Buy |
| ENQ2025European Naphtha (Platts) Crack Spread Futures (Aug 2025) | 2025-09-03 | −9.229 | +2.48% | 0.235 | −9.229 | −9.229 | Buy |
| ENU2025European Naphtha (Platts) Crack Spread Futures (Sep 2025) | 2025-10-02 | −9.112 | +2.51% | 0.235 | −9.112 | −9.112 | Buy |
| ENV2025European Naphtha (Platts) Crack Spread Futures (Oct 2025) | 2025-11-04 | −8.970 | +2.17% | 0.199 | −8.970 | −8.970 | Buy |
| ENX2025European Naphtha (Platts) Crack Spread Futures (Nov 2025) | 2025-12-02 | −8.895 | +2.24% | 0.204 | −8.895 | −8.895 | Buy |
| ENZ2025European Naphtha (Platts) Crack Spread Futures (Dec 2025) | 2026-01-05 | −8.907 | +1.79% | 0.162 | −8.907 | −8.907 | Buy |
| ENF2026European Naphtha (Platts) Crack Spread Futures (Jan 2026) | 2026-02-03 | −8.879 | +1.48% | 0.133 | −8.879 | −8.879 | Buy |
| ENG2026European Naphtha (Platts) Crack Spread Futures (Feb 2026) | 2026-03-03 | −8.920 | +1.58% | 0.143 | −8.920 | −8.920 | Buy |
| ENH2026European Naphtha (Platts) Crack Spread Futures (Mar 2026) | 2026-04-02 | −9.047 | +1.66% | 0.153 | −9.047 | −9.047 | Buy |
| ENJ2026European Naphtha (Platts) Crack Spread Futures (Apr 2026) | 2026-05-04 | −9.248 | +1.63% | 0.153 | −9.248 | −9.248 | Buy |
| ENK2026European Naphtha (Platts) Crack Spread Futures (May 2026) | 2026-06-02 | −9.317 | +2.01% | 0.191 | −9.317 | −9.317 | Buy |
| ENM2026European Naphtha (Platts) Crack Spread Futures (Jun 2026) | 2026-07-02 | −9.312 | +2.11% | 0.201 | −9.312 | −9.312 | Buy |
| ENN2026European Naphtha (Platts) Crack Spread Futures (Jul 2026) | 2026-08-04 | −9.288 | +2.13% | 0.202 | −9.288 | −9.288 | Buy |
| ENQ2026European Naphtha (Platts) Crack Spread Futures (Aug 2026) | 2026-09-02 | −9.257 | +2.23% | 0.211 | −9.257 | −9.257 | Buy |
| ENU2026European Naphtha (Platts) Crack Spread Futures (Sep 2026) | 2026-10-02 | −9.179 | +2.26% | 0.212 | −9.179 | −9.179 | Buy |
| ENV2026European Naphtha (Platts) Crack Spread Futures (Oct 2026) | 2026-11-03 | −9.045 | +2.40% | 0.222 | −9.045 | −9.045 | Buy |
| ENX2026European Naphtha (Platts) Crack Spread Futures (Nov 2026) | 2026-12-02 | −8.996 | +2.40% | 0.221 | −8.996 | −8.996 | Buy |
| ENZ2026European Naphtha (Platts) Crack Spread Futures (Dec 2026) | 2027-01-05 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENF2027European Naphtha (Platts) Crack Spread Futures (Jan 2027) | 2027-02-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENG2027European Naphtha (Platts) Crack Spread Futures (Feb 2027) | 2027-03-02 | −8.993 | +2.50% | 0.231 | −8.993 | −8.993 | Buy |
| ENH2027European Naphtha (Platts) Crack Spread Futures (Mar 2027) | 2027-04-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENJ2027European Naphtha (Platts) Crack Spread Futures (Apr 2027) | 2027-05-04 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENK2027European Naphtha (Platts) Crack Spread Futures (May 2027) | 2027-06-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENM2027European Naphtha (Platts) Crack Spread Futures (Jun 2027) | 2027-07-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENN2027European Naphtha (Platts) Crack Spread Futures (Jul 2027) | 2027-08-03 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENQ2027European Naphtha (Platts) Crack Spread Futures (Aug 2027) | 2027-09-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENU2027European Naphtha (Platts) Crack Spread Futures (Sep 2027) | 2027-10-04 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENV2027European Naphtha (Platts) Crack Spread Futures (Oct 2027) | 2027-11-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENX2027European Naphtha (Platts) Crack Spread Futures (Nov 2027) | 2027-12-02 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |
| ENZ2027European Naphtha (Platts) Crack Spread Futures (Dec 2027) | 2028-01-04 | −8.992 | +2.52% | 0.232 | −8.992 | −8.992 | Buy |