Search
Products
Community
Markets
Brokers
More
EN
Get started
Markets
/
USA
/
Futures
/
GOC1!
/
Contracts
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
GOC1!
NYMEX
Market closed
Market closed
No trades
Overview
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
List of individual contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
GOCZ2025
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025)
2026-01-05
24.480
+0.22%
+0.054
24.480
24.480
Sell
GOCF2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026)
2026-02-03
22.764
+0.32%
+0.072
22.764
22.764
Sell
GOCG2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026)
2026-03-03
22.401
+0.14%
+0.032
22.401
22.401
Sell
GOCH2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026)
2026-04-02
21.698
−0.09%
−0.019
21.698
21.698
Sell
GOCJ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026)
2026-05-04
20.947
−0.36%
−0.076
20.947
20.947
Sell
GOCK2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026)
2026-06-02
20.392
−0.42%
−0.087
20.392
20.392
Sell
GOCM2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026)
2026-07-02
20.080
−0.29%
−0.058
20.080
20.080
Sell
GOCN2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026)
2026-08-04
19.964
−0.10%
−0.019
19.964
19.964
Sell
GOCQ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026)
2026-09-01
19.956
−0.05%
−0.009
19.956
19.956
Sell
GOCU2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026)
2026-10-02
20.067
−0.07%
−0.015
20.067
20.067
Sell
GOCV2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026)
2026-11-03
19.878
+0.02%
+0.003
19.878
19.878
Sell
GOCX2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026)
2026-12-02
19.462
+0.18%
+0.034
19.462
19.462
Sell
GOCZ2026
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026)
2027-01-05
19.140
+0.29%
+0.055
19.140
19.140
Sell
GOCF2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027)
2027-02-02
19.086
+0.39%
+0.074
19.086
19.086
Sell
GOCG2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027)
2027-03-02
19.066
+0.50%
+0.094
19.066
19.066
Sell
GOCH2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027)
2027-04-02
18.929
+0.61%
+0.114
18.929
18.929
Sell
GOCJ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027)
2027-05-04
18.788
+0.71%
+0.132
18.788
18.788
Sell
GOCK2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027)
2027-06-02
18.714
+0.83%
+0.154
18.714
18.714
Sell
GOCM2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027)
2027-07-02
18.714
+0.93%
+0.173
18.714
18.714
Sell
GOCN2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027)
2027-08-03
18.713
+0.87%
+0.162
18.713
18.713
Sell
GOCQ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027)
2027-09-02
18.733
+0.97%
+0.180
18.733
18.733
Sell
GOCU2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027)
2027-10-04
18.811
+1.02%
+0.190
18.811
18.811
Sell
GOCV2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027)
2027-11-02
18.658
+1.08%
+0.200
18.658
18.658
Sell
GOCX2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027)
2027-12-02
18.363
+1.21%
+0.219
18.363
18.363
Sell
GOCZ2027
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027)
2028-01-04
18.161
+1.15%
+0.207
18.161
18.161
Sell
GOCF2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028)
2028-02-02
18.088
+1.33%
+0.238
18.088
18.088
Sell
GOCG2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028)
2028-03-02
18.042
+1.46%
+0.260
18.042
18.042
Sell
GOCH2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028)
2028-04-04
17.861
+1.59%
+0.279
17.861
17.861
Sell
GOCJ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028)
2028-05-02
17.746
+1.66%
+0.289
17.746
17.746
Sell
GOCK2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028)
2028-06-02
17.754
+1.72%
+0.300
17.754
17.754
Sell
GOCM2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028)
2028-07-05
17.685
+1.78%
+0.309
17.685
17.685
Sell
GOCN2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028)
2028-08-02
17.674
+1.84%
+0.320
17.674
17.674
Sell
GOCQ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028)
2028-09-05
17.658
+1.96%
+0.339
17.658
17.658
Sell
GOCU2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028)
2028-10-03
17.583
+2.03%
+0.350
17.583
17.583
Sell
GOCV2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028)
2028-11-02
17.436
+2.11%
+0.360
17.436
17.436
Sell
GOCX2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028)
2028-12-04
17.187
+2.25%
+0.379
17.187
17.187
Sell
GOCZ2028
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028)
2029-01-03
16.921
+2.30%
+0.381
16.921
16.921
Sell
GOCF2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029)
2029-02-02
16.796
+2.38%
+0.390
16.796
16.796
Sell
GOCG2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029)
2029-03-02
16.645
+2.46%
+0.399
16.645
16.645
Sell
GOCH2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029)
2029-04-03
16.562
+2.47%
+0.399
16.562
16.562
Sell
GOCJ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029)
2029-05-02
16.472
+2.48%
+0.399
16.472
16.472
Sell
GOCK2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029)
2029-06-04
16.328
+2.58%
+0.410
16.328
16.328
Sell
GOCM2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029)
2029-07-03
16.230
+2.66%
+0.420
16.230
16.230
Neutral
GOCN2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029)
2029-08-02
16.154
+2.74%
+0.431
16.154
16.154
Neutral
GOCQ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029)
2029-09-05
16.099
+2.80%
+0.439
16.099
16.099
Neutral
GOCU2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029)
2029-10-02
16.063
+2.81%
+0.439
16.063
16.063
Neutral
GOCV2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029)
2029-11-02
16.005
+2.82%
+0.439
16.005
16.005
Sell
GOCX2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029)
2029-12-04
15.780
+2.94%
+0.450
15.780
15.780
Sell
GOCZ2029
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029)
2030-01-03
15.596
+3.04%
+0.460
15.596
15.596
Sell
GOCF2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030)
2030-02-04
15.479
+3.06%
+0.459
15.479
15.479
Sell
GOCG2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030)
2030-03-04
15.403
+3.07%
+0.459
15.403
15.403
Sell
GOCH2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030)
2030-04-02
15.369
+3.08%
+0.459
15.369
15.369
Neutral
GOCJ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030)
2030-05-02
15.320
+3.16%
+0.469
15.320
15.320
Neutral
GOCK2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030)
2030-06-04
15.256
+3.24%
+0.479
15.256
15.256
Neutral
GOCM2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030)
2030-07-02
15.177
+3.26%
+0.479
15.177
15.177
Neutral
GOCN2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030)
2030-08-02
15.104
+3.28%
+0.480
15.104
15.104
Neutral
GOCQ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030)
2030-09-04
15.045
+3.29%
+0.479
15.045
15.045
Neutral
GOCU2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030)
2030-10-02
15.027
+3.36%
+0.489
15.027
15.027
Neutral
GOCV2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030)
2030-11-04
15.018
+3.44%
+0.500
15.018
15.018
Neutral
GOCX2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030)
2030-12-03
14.952
+3.52%
+0.509
14.952
14.952
Neutral
GOCZ2030
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2030)
2031-01-03
14.907
+3.62%
+0.521
14.907
14.907
Neutral
GOCF2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2031)
2031-02-04
14.911
+3.68%
+0.529
14.911
14.911
Neutral
GOCG2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2031)
2031-03-04
14.912
+3.76%
+0.540
14.912
14.912
Neutral
GOCH2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2031)
2031-04-02
14.879
+3.91%
+0.560
14.879
14.879
Neutral
GOCJ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2031)
2031-05-02
14.845
+3.99%
+0.570
14.845
14.845
Neutral
GOCK2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2031)
2031-06-03
14.826
+4.07%
+0.580
14.826
14.826
Neutral
GOCM2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2031)
2031-07-02
14.777
+4.15%
+0.589
14.777
14.777
Neutral
GOCN2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2031)
2031-08-04
14.734
+4.25%
+0.600
14.734
14.734
Neutral
GOCQ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2031)
2031-09-03
14.709
+4.32%
+0.609
14.709
14.709
Neutral
GOCU2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2031)
2031-10-02
14.714
+4.39%
+0.619
14.714
14.714
Neutral
GOCV2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2031)
2031-11-04
14.703
+4.47%
+0.629
14.703
14.703
Neutral
GOCX2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2031)
2031-12-02
14.630
+4.50%
+0.630
14.630
14.630
Neutral
GOCZ2031
Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2031)
2032-01-05
14.585
+4.51%
+0.629
14.585
14.585
Strong buy
