Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 GOCJ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2024) | 2024-05-02 | 20.259 | 0.00% | 0.000 | 20.259 | 20.259 | Sell |
| GOCK2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2024) | 2024-06-04 | 17.965 | +0.90% | 0.161 | 17.965 | 17.965 | Sell |
| GOCM2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2024) | 2024-07-02 | 18.970 | +1.05% | 0.198 | 18.970 | 18.970 | Sell |
| GOCN2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2024) | 2024-08-02 | 19.854 | +1.11% | 0.217 | 19.854 | 19.854 | Sell |
| GOCQ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2024) | 2024-09-04 | 20.702 | +0.99% | 0.203 | 20.702 | 20.702 | Sell |
| GOCU2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2024) | 2024-10-02 | 21.505 | +0.92% | 0.196 | 21.505 | 21.505 | Sell |
| GOCV2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2024) | 2024-11-04 | 21.861 | +0.79% | 0.172 | 21.861 | 21.861 | Sell |
| GOCX2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2024) | 2024-12-03 | 21.697 | +0.66% | 0.143 | 21.697 | 21.697 | Sell |
| GOCZ2024Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2024) | 2025-01-03 | 21.742 | +0.62% | 0.135 | 21.742 | 21.742 | Sell |
| GOCF2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2025) | 2025-02-04 | 21.819 | +0.63% | 0.137 | 21.819 | 21.819 | Sell |
| GOCG2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2025) | 2025-03-04 | 21.915 | +0.74% | 0.161 | 21.915 | 21.915 | Sell |
| GOCH2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2025) | 2025-04-02 | 21.868 | +1.03% | 0.224 | 21.868 | 21.868 | Sell |
| GOCJ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2025) | 2025-05-02 | 21.793 | +1.17% | 0.252 | 21.793 | 21.793 | Sell |
| GOCK2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2025) | 2025-06-03 | 21.755 | +1.41% | 0.302 | 21.755 | 21.755 | Sell |
| GOCM2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2025) | 2025-07-02 | 21.813 | +1.52% | 0.327 | 21.813 | 21.813 | Sell |
| GOCN2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2025) | 2025-08-04 | 21.871 | +1.72% | 0.370 | 21.871 | 21.871 | Sell |
| GOCQ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2025) | 2025-09-03 | 21.999 | +1.87% | 0.404 | 21.999 | 21.999 | Sell |
| GOCU2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2025) | 2025-10-02 | 22.241 | +2.02% | 0.440 | 22.241 | 22.241 | Neutral |
| GOCV2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2025) | 2025-11-04 | 22.234 | +2.05% | 0.447 | 22.234 | 22.234 | Neutral |
| GOCX2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2025) | 2025-12-02 | 22.063 | +2.08% | 0.449 | 22.063 | 22.063 | Buy |
| GOCZ2025Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2025) | 2026-01-05 | 21.952 | +2.05% | 0.442 | 21.952 | 21.952 | Buy |
| GOCF2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2026) | 2026-02-03 | 21.911 | +2.04% | 0.439 | 21.911 | 21.911 | Buy |
| GOCG2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2026) | 2026-03-03 | 21.993 | +1.98% | 0.428 | 21.993 | 21.993 | Buy |
| GOCH2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2026) | 2026-04-02 | 21.967 | +1.97% | 0.424 | 21.967 | 21.967 | Buy |
| GOCJ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2026) | 2026-05-04 | 21.737 | +1.95% | 0.416 | 21.737 | 21.737 | Neutral |
| GOCK2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2026) | 2026-06-02 | 21.616 | +1.97% | 0.418 | 21.616 | 21.616 | Sell |
| GOCM2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2026) | 2026-07-02 | 21.636 | +1.88% | 0.400 | 21.636 | 21.636 | Sell |
| GOCN2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2026) | 2026-08-04 | 21.720 | +1.84% | 0.393 | 21.720 | 21.720 | Sell |
| GOCQ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2026) | 2026-09-01 | 21.798 | +1.84% | 0.394 | 21.798 | 21.798 | Sell |
| GOCU2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2026) | 2026-10-02 | 21.942 | +1.86% | 0.400 | 21.942 | 21.942 | Sell |
| GOCV2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2026) | 2026-11-03 | 22.014 | +1.86% | 0.403 | 22.014 | 22.014 | Sell |
| GOCX2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2026) | 2026-12-02 | 22.046 | +1.92% | 0.416 | 22.046 | 22.046 | Sell |
| GOCZ2026Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2026) | 2027-01-05 | 22.061 | +1.87% | 0.406 | 22.061 | 22.061 | Sell |
| GOCF2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2027) | 2027-02-02 | 22.096 | +1.78% | 0.387 | 22.096 | 22.096 | Sell |
| GOCG2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2027) | 2027-03-02 | 22.162 | +1.68% | 0.367 | 22.162 | 22.162 | Sell |
| GOCH2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2027) | 2027-04-02 | 22.177 | +1.60% | 0.349 | 22.177 | 22.177 | Sell |
| GOCJ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2027) | 2027-05-04 | 22.197 | +1.55% | 0.338 | 22.197 | 22.197 | Sell |
| GOCK2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2027) | 2027-06-02 | 22.263 | +1.50% | 0.328 | 22.263 | 22.263 | Sell |
| GOCM2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2027) | 2027-07-02 | 22.351 | +1.44% | 0.317 | 22.351 | 22.351 | Sell |
| GOCN2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2027) | 2027-08-03 | 22.444 | +1.34% | 0.297 | 22.444 | 22.444 | Sell |
| GOCQ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2027) | 2027-09-02 | 22.530 | +1.24% | 0.277 | 22.530 | 22.530 | Sell |
| GOCU2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2027) | 2027-10-04 | 22.643 | +1.20% | 0.268 | 22.643 | 22.643 | Sell |
| GOCV2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2027) | 2027-11-02 | 22.693 | +1.11% | 0.249 | 22.693 | 22.693 | Sell |
| GOCX2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2027) | 2027-12-02 | 22.701 | +1.10% | 0.248 | 22.701 | 22.701 | Sell |
| GOCZ2027Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2027) | 2028-01-04 | 22.750 | +1.10% | 0.248 | 22.750 | 22.750 | Sell |
| GOCF2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2028) | 2028-02-02 | 22.801 | +1.05% | 0.238 | 22.801 | 22.801 | Sell |
| GOCG2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2028) | 2028-03-02 | 22.887 | +1.01% | 0.228 | 22.887 | 22.887 | Sell |
| GOCH2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2028) | 2028-04-04 | 22.991 | +0.96% | 0.218 | 22.991 | 22.991 | Sell |
| GOCJ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2028) | 2028-05-02 | 23.091 | +0.91% | 0.208 | 23.091 | 23.091 | Sell |
| GOCK2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2028) | 2028-06-02 | 23.195 | +0.91% | 0.209 | 23.195 | 23.195 | Sell |
| GOCM2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2028) | 2028-07-05 | 23.270 | +0.86% | 0.198 | 23.270 | 23.270 | Sell |
| GOCN2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2028) | 2028-08-02 | 23.348 | +0.81% | 0.188 | 23.348 | 23.348 | Sell |
| GOCQ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2028) | 2028-09-05 | 23.433 | +0.77% | 0.178 | 23.433 | 23.433 | Sell |
| GOCU2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2028) | 2028-10-03 | 23.543 | +0.72% | 0.168 | 23.543 | 23.543 | Sell |
| GOCV2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2028) | 2028-11-02 | 23.619 | +0.68% | 0.159 | 23.619 | 23.619 | Sell |
| GOCX2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2028) | 2028-12-04 | 23.651 | +0.68% | 0.159 | 23.651 | 23.651 | Sell |
| GOCZ2028Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2028) | 2029-01-03 | 23.669 | +0.67% | 0.157 | 23.669 | 23.669 | Sell |
| GOCF2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2029) | 2029-02-02 | 23.680 | +0.63% | 0.149 | 23.680 | 23.680 | Sell |
| GOCG2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2029) | 2029-03-02 | 23.708 | +0.59% | 0.138 | 23.708 | 23.708 | Sell |
| GOCH2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2029) | 2029-04-03 | 23.754 | +0.54% | 0.127 | 23.754 | 23.754 | Sell |
| GOCJ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2029) | 2029-05-02 | 23.811 | +0.50% | 0.118 | 23.811 | 23.811 | Sell |
| GOCK2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2029) | 2029-06-04 | 23.845 | +0.50% | 0.118 | 23.845 | 23.845 | Sell |
| GOCM2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2029) | 2029-07-03 | 23.905 | +0.50% | 0.118 | 23.905 | 23.905 | Sell |
| GOCN2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2029) | 2029-08-02 | 23.976 | +0.45% | 0.108 | 23.976 | 23.976 | Sell |
| GOCQ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2029) | 2029-09-05 | 24.066 | +0.41% | 0.099 | 24.066 | 24.066 | Sell |
| GOCU2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2029) | 2029-10-02 | 24.178 | +0.37% | 0.089 | 24.178 | 24.178 | Sell |
| GOCV2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2029) | 2029-11-02 | 24.266 | +0.32% | 0.078 | 24.266 | 24.266 | Sell |
| GOCX2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2029) | 2029-12-04 | 24.274 | +0.33% | 0.079 | 24.274 | 24.274 | Neutral |
| GOCZ2029Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Dec 2029) | 2030-01-03 | 24.273 | +0.32% | 0.078 | 24.273 | 24.273 | Sell |
| GOCF2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jan 2030) | 2030-02-04 | 24.265 | +0.32% | 0.078 | 24.265 | 24.265 | Sell |
| GOCG2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Feb 2030) | 2030-03-04 | 24.287 | +0.33% | 0.079 | 24.287 | 24.287 | Sell |
| GOCH2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Mar 2030) | 2030-04-02 | 24.338 | +0.33% | 0.079 | 24.338 | 24.338 | Sell |
| GOCJ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Apr 2030) | 2030-05-02 | 24.396 | +0.32% | 0.079 | 24.396 | 24.396 | Sell |
| GOCK2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (May 2030) | 2030-06-04 | 24.402 | +0.32% | 0.078 | 24.402 | 24.402 | Sell |
| GOCM2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jun 2030) | 2030-07-02 | 24.422 | +0.32% | 0.078 | 24.422 | 24.422 | Sell |
| GOCN2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Jul 2030) | 2030-08-02 | 24.452 | +0.32% | 0.078 | 24.452 | 24.452 | Sell |
| GOCQ2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Aug 2030) | 2030-09-04 | 24.483 | +0.32% | 0.078 | 24.483 | 24.483 | Sell |
| GOCU2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Sep 2030) | 2030-10-02 | 24.544 | +0.32% | 0.078 | 24.544 | 24.544 | Sell |
| GOCV2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Oct 2030) | 2030-11-04 | 24.605 | +0.32% | 0.079 | 24.605 | 24.605 | Sell |
| GOCX2030Low Sulphur Gasoil Crack Spread (1000mt) Financial Futures (Nov 2030) | 2030-12-03 | 24.582 | +0.32% | 0.078 | 24.582 | 24.582 | Sell |