NY Harbor ULSD Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.3220 | +0.09% | +0.0021 | 2.3405 | 2.3116 | Buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3136 | +0.15% | +0.0035 | 2.3300 | 2.3035 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.2919 | +0.24% | +0.0056 | 2.3038 | 2.2819 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.2803 | +0.19% | +0.0043 | 2.2920 | 2.2719 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.2630 | −0.09% | −0.0020 | 2.2790 | 2.2604 | Buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.2398 | −0.04% | −0.0009 | 2.2543 | 2.2370 | Buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2104 | −0.05% | −0.0011 | 2.2243 | 2.2083 | Buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.1920 | −0.02% | −0.0004 | 2.2025 | 2.1893 | Buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.1772 | −0.05% | −0.0010 | 2.1882 | 2.1750 | Buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.1808 | +0.19% | +0.0042 | 2.1862 | 2.1793 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.1812 | +0.13% | +0.0028 | 2.1879 | 2.1801 | Buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.1858 | +0.10% | +0.0021 | 2.1950 | 2.1858 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.1938 | +0.22% | +0.0049 | 2.1938 | 2.1938 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.1898 | +0.54% | +0.0117 | 2.1925 | 2.1898 | Buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.1849 | −0.13% | −0.0028 | 2.1985 | 2.1834 | Buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.1898 | +0.53% | +0.0115 | 2.1993 | 2.1898 | Buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.1883 | +0.53% | +0.0115 | 2.1925 | 2.1883 | Buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.1811 | +0.54% | +0.0117 | 2.1825 | 2.1811 | Buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1686 | +0.54% | +0.0117 | 2.1686 | 2.1686 | Buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1627 | +0.53% | +0.0115 | 2.1627 | 2.1627 | Buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1611 | +0.53% | +0.0113 | 2.1611 | 2.1611 | Buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1660 | +0.50% | +0.0107 | 2.1750 | 2.1660 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1705 | +0.52% | +0.0112 | 2.1705 | 2.1705 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1747 | +0.53% | +0.0114 | 2.1747 | 2.1747 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1777 | +0.53% | +0.0114 | 2.1777 | 2.1777 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1752 | +0.55% | +0.0119 | 2.1752 | 2.1752 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1697 | +0.50% | +0.0107 | 2.1697 | 2.1697 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1775 | +0.50% | +0.0108 | 2.1775 | 2.1775 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1805 | +0.50% | +0.0108 | 2.1805 | 2.1805 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1734 | +0.50% | +0.0108 | 2.1734 | 2.1734 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1637 | +0.50% | +0.0108 | 2.1637 | 2.1637 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1588 | +0.50% | +0.0108 | 2.1588 | 2.1588 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1617 | +0.50% | +0.0108 | 2.1617 | 2.1617 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1655 | +0.50% | +0.0108 | 2.1655 | 2.1655 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1658 | +0.50% | +0.0108 | 2.1658 | 2.1658 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1657 | +0.50% | +0.0108 | 2.1657 | 2.1657 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1678 | +0.50% | +0.0108 | 2.1678 | 2.1678 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1654 | +0.50% | +0.0108 | 2.1654 | 2.1654 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1613 | +0.50% | +0.0108 | 2.1613 | 2.1613 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1682 | +0.50% | +0.0108 | 2.1682 | 2.1682 | Buy |