Get started
NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)NY Harbor ULSD Futures (Jan 2028)

NY Harbor ULSD Futures (Jan 2028)

No trades
See on Supercharts
OverviewNewsIdeasDiscussionsTechnicalsForward curveSeasonalsContractsOptions

NY Harbor ULSD Futures (Jan 2028) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
HOX2025NY Harbor ULSD Futures (Nov 2025)
2025-10-312.2363−0.32%−0.00722.26622.2278
Sell
HOZ2025NY Harbor ULSD Futures (Dec 2025)
2025-11-282.2247−0.26%−0.00582.25242.2169
Sell
HOF2026NY Harbor ULSD Futures (Jan 2026)
2025-12-312.2176−0.21%−0.00462.24212.2114
Sell
HOG2026NY Harbor ULSD Futures (Feb 2026)
2026-01-302.2085−0.19%−0.00412.22792.2020
Sell
HOH2026NY Harbor ULSD Futures (Mar 2026)
2026-02-272.1873−0.15%−0.00322.20702.1823
Sell
HOJ2026NY Harbor ULSD Futures (Apr 2026)
2026-03-312.1609−0.11%−0.00232.17662.1575
Sell
HOK2026NY Harbor ULSD Futures (May 2026)
2026-04-302.1443−0.04%−0.00092.15522.1392
Sell
HOM2026NY Harbor ULSD Futures (Jun 2026)
2026-05-292.1341+0.02%+0.00052.14492.1275
Sell
HON2026NY Harbor ULSD Futures (Jul 2026)
2026-06-302.1349+0.05%+0.00102.14152.1322
Sell
HOQ2026NY Harbor ULSD Futures (Aug 2026)
2026-07-312.1379+0.07%+0.00142.14412.1353
Sell
HOU2026NY Harbor ULSD Futures (Sep 2026)
2026-08-312.1431+0.07%+0.00162.14702.1415
Sell
HOV2026NY Harbor ULSD Futures (Oct 2026)
2026-09-302.1486+0.09%+0.00192.16282.1486
Sell
HOX2026NY Harbor ULSD Futures (Nov 2026)
2026-10-302.1507+0.11%+0.00232.16552.1507
Sell
HOZ2026NY Harbor ULSD Futures (Dec 2026)
2026-11-302.1500+0.14%+0.00292.15602.1419
Sell
HOF2027NY Harbor ULSD Futures (Jan 2027)
2026-12-312.1539+0.15%+0.00332.15502.1539
Sell
HOG2027NY Harbor ULSD Futures (Feb 2027)
2027-01-292.1539+0.17%+0.00362.15392.1539
Sell
HOH2027NY Harbor ULSD Futures (Mar 2027)
2027-02-262.1483+0.17%+0.00372.14832.1483
Sell
HOJ2027NY Harbor ULSD Futures (Apr 2027)
2027-03-312.1367+0.19%+0.00412.13672.1367
Sell
HOK2027NY Harbor ULSD Futures (May 2027)
2027-04-302.1305+0.18%+0.00382.13052.1305
Sell
HOM2027NY Harbor ULSD Futures (Jun 2027)
2027-05-282.1264+0.15%+0.00322.12642.1264
Sell
HON2027NY Harbor ULSD Futures (Jul 2027)
2027-06-302.1308+0.16%+0.00342.13082.1308
Sell
HOQ2027NY Harbor ULSD Futures (Aug 2027)
2027-07-302.1345+0.16%+0.00352.13452.1345
Sell
HOU2027NY Harbor ULSD Futures (Sep 2027)
2027-08-312.1385+0.17%+0.00372.13852.1385
Sell
HOV2027NY Harbor ULSD Futures (Oct 2027)
2027-09-302.1407+0.18%+0.00382.14072.1407
Sell
HOX2027NY Harbor ULSD Futures (Nov 2027)
2027-10-292.1380+0.19%+0.00402.13802.1380
Sell
HOZ2027NY Harbor ULSD Futures (Dec 2027)
2027-11-302.1330+0.19%+0.00412.13302.1330
Sell
HOF2028NY Harbor ULSD Futures (Jan 2028)
2027-12-312.1358+0.22%+0.00472.13582.1358
Sell
HOG2028NY Harbor ULSD Futures (Feb 2028)
2028-01-312.1395+0.25%+0.00532.13952.1395
Sell
HOH2028NY Harbor ULSD Futures (Mar 2028)
2028-02-292.1388+0.28%+0.00592.13882.1388
Sell
HOJ2028NY Harbor ULSD Futures (Apr 2028)
2028-03-312.1298+0.31%+0.00652.12982.1298
Sell
HOK2028NY Harbor ULSD Futures (May 2028)
2028-04-282.1256+0.34%+0.00712.12562.1256
Sell
HOM2028NY Harbor ULSD Futures (Jun 2028)
2028-05-312.1292+0.36%+0.00772.12922.1292
Sell
HON2028NY Harbor ULSD Futures (Jul 2028)
2028-06-302.1336+0.39%+0.00822.13362.1336
Sell
HOQ2028NY Harbor ULSD Futures (Aug 2028)
2028-07-312.1346+0.41%+0.00882.13462.1346
Sell
HOU2028NY Harbor ULSD Futures (Sep 2028)
2028-08-312.1352+0.44%+0.00942.13522.1352
Sell
HOV2028NY Harbor ULSD Futures (Oct 2028)
2028-09-292.1380+0.47%+0.01002.13802.1380
Sell
HOX2028NY Harbor ULSD Futures (Nov 2028)
2028-10-312.1363+0.50%+0.01062.13632.1363
Sell
HOZ2028NY Harbor ULSD Futures (Dec 2028)
2028-11-302.1330+0.53%+0.01122.13302.1330
Sell
HOF2029NY Harbor ULSD Futures (Jan 2029)
2028-12-292.1399+0.53%+0.01122.13992.1399
Sell