NY Harbor ULSD Futures (Feb 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 HOV2025NY Harbor ULSD Futures (Oct 2025) | 2025-09-30 | 2.4045 | +1.15% | +0.0273 | 2.4090 | 2.3681 | Strong buy |
| HOX2025NY Harbor ULSD Futures (Nov 2025) | 2025-10-31 | 2.3962 | +1.15% | +0.0273 | 2.4011 | 2.3576 | Strong buy |
| HOZ2025NY Harbor ULSD Futures (Dec 2025) | 2025-11-28 | 2.3700 | +1.04% | +0.0243 | 2.3747 | 2.3340 | Strong buy |
| HOF2026NY Harbor ULSD Futures (Jan 2026) | 2025-12-31 | 2.3519 | +0.90% | +0.0209 | 2.3571 | 2.3187 | Strong buy |
| HOG2026NY Harbor ULSD Futures (Feb 2026) | 2026-01-30 | 2.3344 | +0.75% | +0.0174 | 2.3397 | 2.3052 | Strong buy |
| HOH2026NY Harbor ULSD Futures (Mar 2026) | 2026-02-27 | 2.3045 | +0.64% | +0.0147 | 2.3093 | 2.2817 | Strong buy |
| HOJ2026NY Harbor ULSD Futures (Apr 2026) | 2026-03-31 | 2.2682 | +0.51% | +0.0115 | 2.2730 | 2.2508 | Strong buy |
| HOK2026NY Harbor ULSD Futures (May 2026) | 2026-04-30 | 2.2443 | +0.41% | +0.0091 | 2.2495 | 2.2286 | Strong buy |
| HOM2026NY Harbor ULSD Futures (Jun 2026) | 2026-05-29 | 2.2274 | +0.33% | +0.0073 | 2.2328 | 2.2110 | Strong buy |
| HON2026NY Harbor ULSD Futures (Jul 2026) | 2026-06-30 | 2.2248 | +0.32% | +0.0072 | 2.2249 | 2.2159 | Strong buy |
| HOQ2026NY Harbor ULSD Futures (Aug 2026) | 2026-07-31 | 2.2212 | +0.17% | +0.0037 | 2.2230 | 2.2139 | Strong buy |
| HOU2026NY Harbor ULSD Futures (Sep 2026) | 2026-08-31 | 2.2248 | +0.21% | +0.0047 | 2.2253 | 2.2165 | Strong buy |
| HOV2026NY Harbor ULSD Futures (Oct 2026) | 2026-09-30 | 2.2225 | +1.25% | +0.0275 | 2.2225 | 2.2125 | Strong buy |
| HOX2026NY Harbor ULSD Futures (Nov 2026) | 2026-10-30 | 2.2202 | +1.21% | +0.0265 | 2.2202 | 2.2112 | Strong buy |
| HOZ2026NY Harbor ULSD Futures (Dec 2026) | 2026-11-30 | 2.2198 | +0.20% | +0.0045 | 2.2260 | 2.2111 | Strong buy |
| HOF2027NY Harbor ULSD Futures (Jan 2027) | 2026-12-31 | 2.2154 | +1.19% | +0.0260 | 2.2154 | 2.2068 | Strong buy |
| HOG2027NY Harbor ULSD Futures (Feb 2027) | 2027-01-29 | 2.2122 | +1.18% | +0.0257 | 2.2122 | 2.2028 | Strong buy |
| HOH2027NY Harbor ULSD Futures (Mar 2027) | 2027-02-26 | 2.2045 | +1.17% | +0.0254 | 2.2045 | 2.1985 | Strong buy |
| HOJ2027NY Harbor ULSD Futures (Apr 2027) | 2027-03-31 | 2.1916 | +1.16% | +0.0251 | 2.1916 | 2.1823 | Strong buy |
| HOK2027NY Harbor ULSD Futures (May 2027) | 2027-04-30 | 2.1837 | +1.10% | +0.0237 | 2.1837 | 2.1789 | Strong buy |
| HOM2027NY Harbor ULSD Futures (Jun 2027) | 2027-05-28 | 2.1840 | +0.24% | +0.0052 | 2.1840 | 2.1840 | Strong buy |
| HON2027NY Harbor ULSD Futures (Jul 2027) | 2027-06-30 | 2.1822 | +0.98% | +0.0212 | 2.1822 | 2.1822 | Buy |
| HOQ2027NY Harbor ULSD Futures (Aug 2027) | 2027-07-30 | 2.1851 | +0.98% | +0.0212 | 2.1851 | 2.1851 | Buy |
| HOU2027NY Harbor ULSD Futures (Sep 2027) | 2027-08-31 | 2.1882 | +0.98% | +0.0212 | 2.1882 | 2.1882 | Buy |
| HOV2027NY Harbor ULSD Futures (Oct 2027) | 2027-09-30 | 2.1898 | +0.91% | +0.0197 | 2.1898 | 2.1898 | Buy |
| HOX2027NY Harbor ULSD Futures (Nov 2027) | 2027-10-29 | 2.1868 | +0.86% | +0.0187 | 2.1868 | 2.1868 | Buy |
| HOZ2027NY Harbor ULSD Futures (Dec 2027) | 2027-11-30 | 2.1813 | +0.82% | +0.0177 | 2.1846 | 2.1813 | Buy |
| HOF2028NY Harbor ULSD Futures (Jan 2028) | 2027-12-31 | 2.1835 | +0.82% | +0.0177 | 2.1835 | 2.1835 | Buy |
| HOG2028NY Harbor ULSD Futures (Feb 2028) | 2028-01-31 | 2.1866 | +0.82% | +0.0177 | 2.1866 | 2.1866 | Buy |
| HOH2028NY Harbor ULSD Futures (Mar 2028) | 2028-02-29 | 2.1853 | +0.82% | +0.0177 | 2.1853 | 2.1853 | Buy |
| HOJ2028NY Harbor ULSD Futures (Apr 2028) | 2028-03-31 | 2.1757 | +0.82% | +0.0177 | 2.1757 | 2.1757 | Buy |
| HOK2028NY Harbor ULSD Futures (May 2028) | 2028-04-28 | 2.1709 | +0.82% | +0.0177 | 2.1709 | 2.1709 | Buy |
| HOM2028NY Harbor ULSD Futures (Jun 2028) | 2028-05-31 | 2.1739 | +0.82% | +0.0177 | 2.1739 | 2.1739 | Buy |
| HON2028NY Harbor ULSD Futures (Jul 2028) | 2028-06-30 | 2.1778 | +0.82% | +0.0177 | 2.1778 | 2.1778 | Buy |
| HOQ2028NY Harbor ULSD Futures (Aug 2028) | 2028-07-31 | 2.1782 | +0.82% | +0.0177 | 2.1782 | 2.1782 | Buy |
| HOU2028NY Harbor ULSD Futures (Sep 2028) | 2028-08-31 | 2.1782 | +0.82% | +0.0177 | 2.1782 | 2.1782 | Buy |
| HOV2028NY Harbor ULSD Futures (Oct 2028) | 2028-09-29 | 2.1804 | +0.82% | +0.0177 | 2.1804 | 2.1804 | Buy |
| HOX2028NY Harbor ULSD Futures (Nov 2028) | 2028-10-31 | 2.1781 | +0.82% | +0.0177 | 2.1781 | 2.1781 | Buy |
| HOZ2028NY Harbor ULSD Futures (Dec 2028) | 2028-11-30 | 2.1742 | +0.82% | +0.0177 | 2.1742 | 2.1742 | Buy |
| HOF2029NY Harbor ULSD Futures (Jan 2029) | 2028-12-29 | 2.1811 | +0.82% | +0.0177 | 2.1811 | 2.1811 | Buy |